7605東証P貸借
業種 小売業
フジ・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,173 (23/09/06) | 1,287 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,929 (24/03/05) | 1,582 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,783 | 1,873 | 1,776 | 1,829 | +55 | +3.1 | 157,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,105 | +4.2 | 2,049 | 263,500 | 17,300 | 70,100 | 4.05 |
| 9/22 | 2,021 | -1.5 | 2,045 | 152,000 | 16,000 | 68,800 | 4.30 |
| 9/15 | 2,052 | +1.6 | 2,080 | 258,400 | 18,700 | 70,700 | 3.78 |
| 9/8 | 2,019 | +6.0 | 2,046 | 727,300 | 21,700 | 72,100 | 3.32 |
| 9/1 | 1,904 | +3.5 | 1,869 | 136,800 | 13,200 | 69,400 | 5.26 |
| 8/25 | 1,839 | +0.1 | 1,878 | 118,400 | 14,200 | 69,700 | 4.91 |
| 8/18 | 1,837 | +1.1 | 1,857 | 138,500 | 14,100 | 73,400 | 5.21 |
| 8/10 | 1,818 | +4.8 | 1,794 | 97,000 | 15,200 | 72,600 | 4.78 |
| 8/4 | 1,734 | +1.4 | 1,747 | 134,700 | 17,000 | 73,700 | 4.34 |
| 7/28 | 1,710 | -3.7 | 1,713 | 330,800 | 20,300 | 76,200 | 3.75 |
| 7/21 | 1,776 | +1.8 | 1,783 | 171,400 | 29,400 | 95,300 | 3.24 |
| 7/14 | 1,744 | +7.4 | 1,715 | 252,400 | 27,900 | 96,700 | 3.47 |
| 7/7 | 1,624 | -2.2 | 1,638 | 202,000 | 24,300 | 94,600 | 3.89 |
| 6/30 | 1,660 | +0.4 | 1,668 | 165,400 | 35,200 | 98,500 | 2.80 |
| 6/23 | 1,654 | +4.5 | 1,635 | 370,400 | 34,300 | 100,400 | 2.93 |
| 6/16 | 1,583 | +21.3 | 1,465 | 566,800 | 25,500 | 106,200 | 4.16 |
| 6/9 | 1,305 | -4.0 | 1,326 | 504,700 | 2,300 | 115,700 | 50.30 |
| 6/2 | 1,360 | +2.6 | 1,334 | 132,500 | 1,900 | 86,100 | 45.32 |
| 5/26 | 1,325 | -1.3 | 1,344 | 132,900 | 1,900 | 63,400 | 33.37 |
| 5/19 | 1,342 | +1.1 | 1,343 | 81,200 | 2,300 | 53,900 | 23.43 |
| 5/12 | 1,328 | +1.2 | 1,324 | 76,200 | 2,400 | 56,600 | 23.58 |
| 5/2 | 1,312 | -0.2 | 1,315 | 30,400 | ー | ー | ー |
| 4/28 | 1,314 | +1.0 | 1,289 | 169,500 | 4,000 | 55,100 | 13.78 |
| 4/21 | 1,301 | +0.9 | 1,297 | 121,700 | 16,700 | 222,800 | 13.34 |
| 4/14 | 1,290 | +2.9 | 1,276 | 117,200 | 8,800 | 225,400 | 25.61 |
| 4/7 | 1,254 | -3.1 | 1,275 | 142,900 | 6,300 | 223,800 | 35.52 |
| 3/31 | 1,294 | +1.1 | 1,299 | 126,600 | 5,100 | 221,000 | 43.33 |
| 3/24 | 1,280 | -0.1 | 1,277 | 76,900 | 5,100 | 213,000 | 41.76 |
| 3/17 | 1,281 | -4.0 | 1,279 | 160,800 | 5,200 | 200,700 | 38.60 |
| 3/10 | 1,334 | +4.9 | 1,320 | 307,700 | 8,500 | 175,800 | 20.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて