7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,732 | 2,785 | 2,715 | 2,768 | +45 | +1.7 | 57,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,723 | -2.3 | 2,755 | 80,500 | 1,900 | 90,900 | 47.84 |
| 11/22 | 2,788 | -0.2 | 2,791 | 67,500 | 3,800 | 89,000 | 23.42 |
| 11/15 | 2,793 | -1.0 | 2,810 | 76,600 | 3,300 | 88,600 | 26.85 |
| 11/8 | 2,820 | +0.9 | 2,828 | 107,800 | 3,500 | 89,000 | 25.43 |
| 11/1 | 2,796 | +1.4 | 2,801 | 99,200 | 4,100 | 92,200 | 22.49 |
| 10/25 | 2,758 | -3.4 | 2,797 | 95,300 | 3,800 | 97,500 | 25.66 |
| 10/18 | 2,856 | -0.3 | 2,870 | 62,700 | 1,300 | 101,200 | 77.85 |
| 10/11 | 2,864 | -0.7 | 2,877 | 80,400 | 900 | 101,500 | 112.78 |
| 10/4 | 2,884 | -0.2 | 2,857 | 131,700 | 1,000 | 100,800 | 100.80 |
| 9/27 | 2,891 | +7.4 | 2,814 | 240,000 | 1,100 | 102,200 | 92.91 |
| 9/20 | 2,691 | +3.9 | 2,630 | 126,400 | 800 | 102,200 | 127.75 |
| 9/13 | 2,589 | -1.4 | 2,582 | 184,700 | 800 | 101,400 | 126.75 |
| 9/6 | 2,625 | -6.2 | 2,710 | 153,000 | 1,300 | 98,900 | 76.08 |
| 8/30 | 2,798 | +0.1 | 2,775 | 125,900 | 1,500 | 99,600 | 66.40 |
| 8/23 | 2,796 | +0.2 | 2,777 | 144,400 | 2,000 | 101,300 | 50.65 |
| 8/16 | 2,790 | +9.2 | 2,692 | 137,700 | 2,100 | 102,000 | 48.57 |
| 8/9 | 2,554 | -5.6 | 2,513 | 272,900 | 1,200 | 140,300 | 116.92 |
| 8/2 | 2,704 | -0.2 | 2,737 | 389,400 | 2,300 | 154,500 | 67.17 |
| 7/26 | 2,710 | -6.9 | 2,789 | 165,900 | 1,200 | 169,800 | 141.50 |
| 7/19 | 2,911 | -1.8 | 2,984 | 109,000 | 1,500 | 159,800 | 106.53 |
| 7/12 | 2,964 | +1.0 | 2,928 | 190,500 | 2,700 | 165,500 | 61.30 |
| 7/5 | 2,936 | +1.2 | 2,949 | 107,500 | 2,400 | 173,200 | 72.17 |
| 6/28 | 2,901 | -1.8 | 2,923 | 205,000 | 2,700 | 174,900 | 64.78 |
| 6/21 | 2,953 | -2.1 | 2,977 | 141,300 | 2,000 | 169,000 | 84.50 |
| 6/14 | 3,015 | -1.0 | 3,022 | 89,700 | 1,900 | 276,800 | 145.68 |
| 6/7 | 3,045 | -3.0 | 3,100 | 60,600 | 1,800 | 272,500 | 151.39 |
| 5/31 | 3,140 | +0.2 | 3,119 | 60,900 | 2,000 | 271,700 | 135.85 |
| 5/24 | 3,135 | -0.5 | 3,136 | 66,400 | 1,800 | 271,800 | 151.00 |
| 5/17 | 3,150 | -1.6 | 3,179 | 83,300 | 1,200 | 272,700 | 227.25 |
| 5/10 | 3,200 | -5.3 | 3,333 | 159,500 | 1,800 | 273,100 | 151.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
