7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,732 | 2,813 | 2,715 | 2,744 | +21 | +0.8 | 196,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,875 | 2,120 | 1,849 | 2,072 | +182 | +9.6 | 675,000 |
| 22/04 | 1,878 | 1,925 | 1,764 | 1,890 | +3 | +0.2 | 392,900 |
| 22/03 | 1,803 | 1,919 | 1,584 | 1,887 | +101 | +5.7 | 570,000 |
| 22/02 | 1,971 | 2,050 | 1,724 | 1,786 | -194 | -9.8 | 485,600 |
| 22/01 | 2,162 | 2,184 | 1,889 | 1,980 | -166 | -7.7 | 424,400 |
| 21/12 | 2,004 | 2,225 | 1,998 | 2,146 | +132 | +6.6 | 500,000 |
| 21/11 | 2,306 | 2,493 | 1,994 | 2,014 | -250 | -11.0 | 733,000 |
| 21/10 | 2,271 | 2,331 | 2,061 | 2,264 | -20 | -0.9 | 561,300 |
| 21/09 | 2,240 | 2,554 | 2,202 | 2,284 | +46 | +2.1 | 687,800 |
| 21/08 | 1,966 | 2,264 | 1,913 | 2,238 | +297 | +15.3 | 1,013,500 |
| 21/07 | 2,004 | 2,006 | 1,900 | 1,941 | -62 | -3.1 | 223,200 |
| 21/06 | 1,968 | 2,089 | 1,954 | 2,003 | +44 | +2.3 | 445,800 |
| 21/05 | 1,842 | 2,089 | 1,842 | 1,959 | +94 | +5.0 | 561,900 |
| 21/04 | 1,801 | 1,886 | 1,721 | 1,865 | +64 | +3.6 | 487,100 |
| 21/03 | 1,442 | 1,900 | 1,442 | 1,801 | +360 | +25.0 | 794,200 |
| 21/02 | 1,588 | 1,745 | 1,431 | 1,441 | -151 | -9.5 | 678,500 |
| 21/01 | 1,576 | 1,716 | 1,509 | 1,592 | +16 | +1.0 | 449,800 |
| 20/12 | 1,475 | 1,674 | 1,471 | 1,576 | +101 | +6.9 | 390,300 |
| 20/11 | 1,471 | 1,557 | 1,361 | 1,475 | +5 | +0.3 | 503,300 |
| 20/10 | 1,536 | 1,580 | 1,470 | 1,470 | -58 | -3.8 | 266,500 |
| 20/09 | 1,420 | 1,635 | 1,361 | 1,528 | +108 | +7.6 | 452,600 |
| 20/08 | 1,256 | 1,523 | 1,248 | 1,420 | +45 | +3.3 | 303,900 |
| 20/07 | 1,668 | 1,680 | 1,375 | 1,375 | -285 | -17.2 | 365,600 |
| 20/06 | 1,686 | 1,832 | 1,643 | 1,660 | -35 | -2.1 | 513,100 |
| 20/05 | 1,478 | 1,717 | 1,427 | 1,695 | +210 | +14.1 | 401,200 |
| 20/04 | 1,486 | 1,498 | 1,250 | 1,485 | -1 | -0.1 | 445,900 |
| 20/03 | 1,633 | 1,816 | 1,146 | 1,486 | -156 | -9.5 | 952,000 |
| 20/02 | 1,660 | 2,038 | 1,636 | 1,642 | -67 | -3.9 | 663,700 |
| 20/01 | 1,870 | 2,015 | 1,690 | 1,709 | -197 | -10.3 | 577,900 |
| 19/12 | 1,679 | 1,987 | 1,653 | 1,906 | +228 | +13.6 | 905,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
