7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,658 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,710 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,160 | 3,185 | 2,884 | 2,886 | -254 | -8.1 | 467,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,645 | 1,682 | 1,122 | 1,148 | -508 | -30.7 | 941,900 |
| 19/04 | 1,697 | 1,817 | 1,648 | 1,656 | -30 | -1.8 | 477,800 |
| 19/03 | 1,757 | 1,845 | 1,599 | 1,686 | -65 | -3.7 | 910,200 |
| 19/02 | 1,281 | 1,809 | 1,271 | 1,751 | +467 | +36.4 | 1,119,100 |
| 19/01 | 1,201 | 1,378 | 1,162 | 1,284 | +57 | +4.7 | 605,800 |
| 18/12 | 1,570 | 1,575 | 1,147 | 1,227 | -313 | -20.3 | 1,266,800 |
| 18/11 | 1,932 | 1,933 | 1,479 | 1,540 | -394 | -20.4 | 1,914,600 |
| 18/10 | 2,280 | 2,309 | 1,752 | 1,934 | -343 | -15.1 | 751,200 |
| 18/09 | 1,977 | 2,307 | 1,924 | 2,277 | +297 | +15.0 | 875,600 |
| 18/08 | 2,205 | 2,293 | 1,840 | 1,980 | -188 | -8.7 | 1,527,400 |
| 18/07 | 2,178 | 2,271 | 1,954 | 2,168 | -18 | -0.8 | 855,200 |
| 18/06 | 2,458 | 2,774 | 2,136 | 2,186 | -329 | -13.1 | 1,236,600 |
| 18/05 | 2,108 | 2,697 | 2,042 | 2,515 | +425 | +20.3 | 1,775,900 |
| 18/04 | 2,050 | 2,166 | 2,000 | 2,090 | +42 | +2.1 | 829,400 |
| 18/03 | 2,533 | 2,585 | 1,881 | 2,048 | -458 | -18.3 | 1,414,300 |
| 18/02 | 2,400 | 2,570 | 2,014 | 2,506 | +125 | +5.3 | 2,083,700 |
| 18/01 | 2,335 | 2,459 | 2,274 | 2,381 | +46 | +2.0 | 872,800 |
| 17/12 | 2,295 | 2,550 | 2,236 | 2,335 | +38 | +1.7 | 1,353,200 |
| 17/11 | 2,115 | 2,490 | 2,074 | 2,297 | +186 | +8.8 | 1,677,200 |
| 17/10 | 2,010 | 2,113 | 1,937 | 2,111 | +109 | +5.4 | 941,800 |
| 17/09 | 1,884 | 2,102 | 1,723 | 2,002 | +146 | +7.9 | 1,541,900 |
| 17/08 | 1,589 | 1,899 | 1,482 | 1,856 | +285 | +18.1 | 1,820,900 |
| 17/07 | 1,308 | 1,684 | 1,291 | 1,571 | +293 | +22.9 | 1,039,800 |
| 17/06 | 1,219 | 1,436 | 1,213 | 1,278 | +60 | +4.9 | 1,092,300 |
| 17/05 | 1,126 | 1,298 | 1,124 | 1,218 | +83 | +7.3 | 760,500 |
| 17/04 | 1,200 | 1,207 | 961 | 1,135 | -90 | -7.4 | 829,500 |
| 17/03 | 1,110 | 1,268 | 1,086 | 1,225 | +115 | +10.4 | 1,096,100 |
| 17/02 | 959 | 1,132 | 947 | 1,110 | +146 | +15.2 | 1,124,500 |
| 17/01 | 932 | 990 | 901 | 964 | +28 | +3.0 | 467,900 |
| 16/12 | 937 | 1,004 | 924 | 936 | +2 | +0.2 | 607,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて