7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 148 (23/11/24) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 95 | 100 | 94 | 99 | +3 | +3.1 | 2,773,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 96 | +1.1 | 97 | 4,460,400 | 1,486,400 | 5,077,800 | 3.42 |
| 11/8 | 95 | 0.0 | 95 | 2,902,800 | 1,473,800 | 5,115,400 | 3.47 |
| 11/1 | 95 | +4.4 | 94 | 3,019,200 | 1,452,700 | 5,393,900 | 3.71 |
| 10/25 | 91 | -2.2 | 93 | 3,877,700 | 1,408,900 | 5,604,000 | 3.98 |
| 10/18 | 93 | +3.3 | 91 | 3,176,400 | 1,538,100 | 5,609,800 | 3.65 |
| 10/11 | 90 | -5.3 | 92 | 2,672,300 | 1,497,900 | 5,983,600 | 3.99 |
| 10/4 | 95 | -2.1 | 94 | 2,179,000 | 1,475,000 | 5,970,400 | 4.05 |
| 9/27 | 97 | +1.0 | 95 | 1,706,000 | 1,478,300 | 5,939,900 | 4.02 |
| 9/20 | 96 | -1.0 | 95 | 1,967,300 | 1,464,400 | 5,975,100 | 4.08 |
| 9/13 | 97 | +2.1 | 96 | 3,161,000 | 1,454,100 | 5,775,800 | 3.97 |
| 9/6 | 95 | -3.1 | 95 | 3,678,300 | 1,419,100 | 5,875,900 | 4.14 |
| 8/30 | 98 | -1.0 | 98 | 2,220,700 | 1,478,700 | 5,848,700 | 3.96 |
| 8/23 | 99 | -2.9 | 100 | 2,098,500 | 1,590,200 | 5,968,000 | 3.75 |
| 8/16 | 102 | +12.1 | 96 | 3,211,800 | 1,788,300 | 6,082,500 | 3.40 |
| 8/9 | 91 | -1.1 | 83 | 11,454,400 | 1,686,500 | 6,260,900 | 3.71 |
| 8/2 | 92 | -8.9 | 98 | 5,037,500 | 2,070,800 | 8,631,100 | 4.17 |
| 7/26 | 101 | -9.0 | 105 | 3,217,200 | 2,071,000 | 8,637,100 | 4.17 |
| 7/19 | 111 | -3.5 | 110 | 4,507,300 | 2,106,300 | 8,694,500 | 4.13 |
| 7/12 | 115 | -1.7 | 116 | 2,601,400 | 2,116,700 | 8,391,300 | 3.96 |
| 7/5 | 117 | -2.5 | 118 | 1,749,000 | 2,149,400 | 8,350,400 | 3.88 |
| 6/28 | 120 | +1.7 | 119 | 2,210,100 | 2,152,000 | 8,169,900 | 3.80 |
| 6/21 | 118 | 0.0 | 116 | 2,447,300 | 2,119,700 | 8,454,300 | 3.99 |
| 6/14 | 118 | -1.7 | 118 | 2,697,500 | 2,066,700 | 8,440,700 | 4.08 |
| 6/7 | 120 | -1.6 | 121 | 1,860,700 | 2,092,300 | 8,304,300 | 3.97 |
| 5/31 | 122 | -1.6 | 121 | 1,750,200 | 2,111,200 | 8,381,500 | 3.97 |
| 5/24 | 124 | -3.1 | 124 | 1,912,800 | 2,206,800 | 8,350,500 | 3.78 |
| 5/17 | 128 | 0.0 | 127 | 1,693,100 | 2,315,500 | 8,183,700 | 3.53 |
| 5/10 | 128 | -2.3 | 130 | 1,831,300 | 2,373,800 | 8,211,400 | 3.46 |
| 5/2 | 131 | +3.2 | 129 | 1,404,700 | 2,406,500 | 8,014,700 | 3.33 |
| 4/26 | 127 | +3.3 | 127 | 4,189,100 | 2,385,000 | 8,371,100 | 3.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
