7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
131
円
(19:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 245 (23/06/14) | 115 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 115 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 128 | 131 | 128 | 131 | +4 | +3.2 | 1,625,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 127 | +3.3 | 127 | 4,189,100 | 2,385,000 | 8,371,100 | 3.51 |
| 4/19 | 123 | -2.4 | 125 | 6,649,400 | 2,288,300 | 8,761,100 | 3.83 |
| 4/12 | 126 | +3.3 | 124 | 4,927,700 | 2,450,200 | 9,039,200 | 3.69 |
| 4/5 | 122 | -4.7 | 124 | 3,319,800 | 2,119,900 | 9,707,300 | 4.58 |
| 3/29 | 128 | +6.7 | 122 | 4,130,600 | 2,246,700 | 9,250,300 | 4.12 |
| 3/22 | 120 | +4.4 | 117 | 2,115,500 | 2,085,500 | 9,975,200 | 4.78 |
| 3/15 | 115 | -5.0 | 117 | 5,964,500 | 2,073,000 | 10,234,000 | 4.94 |
| 3/8 | 121 | -3.2 | 121 | 8,108,800 | 2,140,600 | 9,651,400 | 4.51 |
| 3/1 | 125 | -2.3 | 128 | 10,150,500 | 1,956,900 | 9,360,600 | 4.78 |
| 2/22 | 128 | +1.6 | 128 | 3,837,100 | 2,291,100 | 9,811,700 | 4.28 |
| 2/16 | 126 | -0.8 | 125 | 2,775,800 | 1,939,200 | 10,384,300 | 5.35 |
| 2/9 | 127 | 0.0 | 128 | 4,430,700 | 2,913,700 | 10,456,400 | 3.59 |
| 2/2 | 127 | -1.6 | 128 | 3,450,300 | 2,884,300 | 10,735,300 | 3.72 |
| 1/26 | 129 | +4.0 | 128 | 6,642,300 | 2,814,300 | 10,680,700 | 3.80 |
| 1/19 | 124 | -8.8 | 126 | 15,443,300 | 705,500 | 11,515,600 | 16.32 |
| 1/12 | 136 | -2.9 | 138 | 5,951,000 | 813,000 | 11,032,900 | 13.57 |
| 1/5 | 140 | +1.5 | 140 | 2,245,000 | ー | ー | ー |
| 12/29 | 138 | +3.8 | 133 | 5,482,300 | 904,100 | 11,167,000 | 12.35 |
| 12/22 | 133 | -2.9 | 135 | 3,603,700 | 699,500 | 11,801,900 | 16.87 |
| 12/15 | 137 | +1.5 | 135 | 6,736,200 | 753,400 | 12,281,700 | 16.30 |
| 12/8 | 135 | -2.2 | 138 | 4,645,200 | 696,200 | 13,192,200 | 18.95 |
| 12/1 | 138 | -4.8 | 140 | 5,626,700 | 770,200 | 13,136,500 | 17.06 |
| 11/24 | 145 | +7.4 | 143 | 7,187,500 | 1,026,900 | 12,448,100 | 12.12 |
| 11/17 | 135 | -0.7 | 135 | 5,660,400 | 757,500 | 13,533,200 | 17.87 |
| 11/10 | 136 | -2.9 | 141 | 8,861,400 | 733,800 | 13,458,300 | 18.34 |
| 11/2 | 140 | +2.9 | 137 | 9,420,400 | 973,900 | 13,203,600 | 13.56 |
| 10/27 | 136 | +3.8 | 131 | 18,095,000 | 861,400 | 14,836,400 | 17.22 |
| 10/20 | 131 | -9.0 | 137 | 17,104,900 | 727,500 | 14,492,800 | 19.92 |
| 10/13 | 144 | -6.5 | 149 | 5,954,600 | 693,600 | 13,740,400 | 19.81 |
| 10/6 | 154 | -4.9 | 154 | 7,738,700 | 769,100 | 13,472,500 | 17.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて