7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
98.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 100 | 101 | 97 | 98 | -1 | -1.0 | 2,505,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 41 | -4.7 | 42 | 1,874,400 | 32,600 | 4,632,500 | 142.10 |
| 9/13 | 43 | +4.9 | 42 | 2,944,700 | 36,000 | 4,496,700 | 124.91 |
| 9/6 | 41 | 0.0 | 41 | 1,906,800 | 29,300 | 4,964,600 | 169.44 |
| 8/30 | 41 | +2.5 | 40 | 2,185,800 | 23,500 | 4,899,200 | 208.48 |
| 8/23 | 40 | 0.0 | 40 | 2,002,700 | 35,000 | 5,061,400 | 144.61 |
| 8/16 | 40 | -2.4 | 40 | 3,101,100 | 59,300 | 5,154,400 | 86.92 |
| 8/9 | 41 | -4.7 | 41 | 2,020,700 | 62,100 | 4,796,800 | 77.24 |
| 8/2 | 43 | +2.4 | 42 | 2,914,600 | 85,600 | 4,739,400 | 55.37 |
| 7/26 | 42 | -2.3 | 42 | 2,809,000 | 97,400 | 5,079,100 | 52.15 |
| 7/19 | 43 | +4.9 | 43 | 10,411,700 | 71,300 | 4,938,900 | 69.27 |
| 7/12 | 41 | +2.5 | 41 | 3,628,300 | 46,800 | 5,233,700 | 111.83 |
| 7/5 | 40 | 0.0 | 40 | 1,921,100 | 84,100 | 5,538,000 | 65.85 |
| 6/28 | 40 | 0.0 | 39 | 1,144,400 | 60,200 | 5,468,700 | 90.84 |
| 6/21 | 40 | 0.0 | 39 | 1,061,900 | 81,800 | 5,550,400 | 67.85 |
| 6/14 | 40 | +2.6 | 40 | 2,400,800 | 84,500 | 5,569,900 | 65.92 |
| 6/7 | 39 | -2.5 | 39 | 1,544,400 | 82,800 | 5,441,000 | 65.71 |
| 5/31 | 40 | -4.8 | 40 | 1,047,600 | 79,800 | 5,424,300 | 67.97 |
| 5/24 | 42 | +5.0 | 40 | 3,402,400 | 68,300 | 5,492,300 | 80.41 |
| 5/17 | 40 | -4.8 | 40 | 1,748,800 | 139,300 | 5,505,600 | 39.52 |
| 5/10 | 42 | +2.4 | 41 | 2,108,400 | 183,500 | 5,474,300 | 29.83 |
| 4/26 | 41 | -4.7 | 41 | 1,699,000 | 188,900 | 5,568,600 | 29.48 |
| 4/19 | 43 | -4.4 | 45 | 11,434,300 | 179,400 | 5,636,500 | 31.42 |
| 4/12 | 45 | +4.7 | 44 | 6,172,400 | 312,100 | 6,162,000 | 19.74 |
| 4/5 | 43 | +4.9 | 42 | 2,964,800 | 272,300 | 6,282,200 | 23.07 |
| 3/29 | 41 | 0.0 | 41 | 2,404,800 | 161,800 | 6,284,500 | 38.84 |
| 3/22 | 41 | -4.7 | 43 | 10,914,200 | 195,900 | 6,460,700 | 32.98 |
| 3/15 | 43 | +4.9 | 42 | 2,191,700 | 115,600 | 5,824,800 | 50.39 |
| 3/8 | 41 | -4.7 | 42 | 1,746,600 | 133,400 | 5,839,400 | 43.77 |
| 3/1 | 43 | ー | 42 | 5,510,100 | 124,800 | 5,654,800 | 45.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
