7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
97.9
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 100 | 101 | 97 | 98 | -1 | -1.0 | 2,419,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 35 | +12.9 | 33 | 17,905,500 | 85,600 | 4,797,000 | 56.04 |
| 4/10 | 31 | +34.8 | 30 | 37,056,100 | 89,100 | 3,875,500 | 43.50 |
| 4/3 | 23 | 0.0 | 24 | 5,010,000 | 251,800 | 3,612,600 | 14.35 |
| 3/27 | 23 | 0.0 | 23 | 6,803,700 | 231,300 | 4,035,500 | 17.45 |
| 3/19 | 23 | -4.2 | 24 | 6,640,700 | 378,200 | 4,130,000 | 10.92 |
| 3/13 | 24 | -27.3 | 26 | 10,989,500 | 177,900 | 4,296,500 | 24.15 |
| 3/6 | 33 | +6.5 | 33 | 9,473,100 | 166,000 | 4,893,400 | 29.48 |
| 2/28 | 31 | -20.5 | 36 | 5,512,600 | 186,600 | 5,154,000 | 27.62 |
| 2/21 | 39 | -2.5 | 40 | 1,973,800 | 251,300 | 5,526,800 | 21.99 |
| 2/14 | 40 | +2.6 | 40 | 1,729,500 | 198,300 | 5,651,500 | 28.50 |
| 2/7 | 39 | -2.5 | 40 | 2,720,900 | 180,500 | 5,747,800 | 31.84 |
| 1/31 | 40 | -2.4 | 40 | 2,732,700 | 177,800 | 5,606,300 | 31.53 |
| 1/24 | 41 | 0.0 | 41 | 3,514,000 | 187,500 | 5,719,000 | 30.50 |
| 1/17 | 41 | -4.7 | 41 | 3,452,300 | 319,100 | 5,817,100 | 18.23 |
| 1/10 | 43 | 0.0 | 42 | 3,189,500 | 191,800 | 5,991,800 | 31.24 |
| 12/30 | 43 | +2.4 | 42 | 947,700 | ー | ー | ー |
| 12/27 | 42 | 0.0 | 41 | 7,123,000 | 168,300 | 6,054,300 | 35.97 |
| 12/20 | 42 | 0.0 | 42 | 5,591,100 | 313,800 | 6,070,100 | 19.34 |
| 12/13 | 42 | 0.0 | 42 | 7,215,100 | 195,300 | 5,989,600 | 30.67 |
| 12/6 | 42 | 0.0 | 41 | 2,436,400 | 186,900 | 5,920,200 | 31.68 |
| 11/29 | 42 | 0.0 | 42 | 1,795,900 | 168,900 | 5,901,400 | 34.94 |
| 11/22 | 42 | 0.0 | 41 | 2,808,300 | 180,600 | 5,810,700 | 32.17 |
| 11/15 | 42 | +2.4 | 42 | 10,194,200 | 182,200 | 5,783,200 | 31.74 |
| 11/8 | 41 | -2.4 | 41 | 3,013,700 | 175,100 | 5,798,400 | 33.11 |
| 11/1 | 42 | 0.0 | 41 | 1,136,700 | 176,600 | 5,179,900 | 29.33 |
| 10/25 | 42 | 0.0 | 41 | 2,753,000 | 179,300 | 5,278,400 | 29.44 |
| 10/18 | 42 | -4.6 | 42 | 7,362,400 | 24,000 | 5,382,700 | 224.28 |
| 10/11 | 44 | +4.8 | 42 | 4,074,400 | 54,500 | 4,966,100 | 91.12 |
| 10/4 | 42 | -2.3 | 42 | 2,155,200 | 57,700 | 4,868,900 | 84.38 |
| 9/27 | 43 | +4.9 | 42 | 2,051,600 | 41,100 | 4,721,900 | 114.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
