7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
97.9
円
取引時間外
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 100 | 101 | 97 | 97 | -2 | -2.0 | 2,771,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 110 | +1.9 | 108 | 12,941,200 | 3,570,700 | 13,095,700 | 3.67 |
| 11/6 | 108 | +2.9 | 106 | 9,009,200 | 3,724,300 | 13,275,300 | 3.56 |
| 10/30 | 105 | +1.9 | 106 | 17,307,000 | 3,805,700 | 14,225,600 | 3.74 |
| 10/23 | 103 | -8.9 | 104 | 37,292,600 | 4,097,800 | 14,724,900 | 3.59 |
| 10/16 | 113 | -15.0 | 122 | 62,911,800 | 3,568,600 | 15,378,400 | 4.31 |
| 10/9 | 133 | +8.1 | 134 | 58,501,000 | 3,743,300 | 14,059,600 | 3.76 |
| 10/2 | 123 | +10.8 | 121 | 23,770,800 | 3,188,800 | 12,796,400 | 4.01 |
| 9/25 | 111 | -1.8 | 112 | 7,371,200 | 3,249,700 | 13,633,000 | 4.20 |
| 9/18 | 113 | +9.7 | 108 | 12,223,400 | 3,301,800 | 13,130,900 | 3.98 |
| 9/11 | 103 | -12.0 | 109 | 18,252,200 | 3,357,900 | 13,271,200 | 3.95 |
| 9/4 | 117 | +7.3 | 116 | 16,679,800 | 3,322,300 | 12,302,000 | 3.70 |
| 8/28 | 109 | -7.6 | 118 | 44,342,200 | 3,140,900 | 12,665,700 | 4.03 |
| 8/21 | 118 | +9.3 | 112 | 22,461,200 | 3,248,200 | 11,994,700 | 3.69 |
| 8/14 | 108 | +5.9 | 105 | 25,519,100 | 3,205,800 | 11,730,100 | 3.66 |
| 8/7 | 102 | +9.7 | 99 | 28,569,900 | 2,473,300 | 11,763,600 | 4.76 |
| 7/31 | 93 | -13.9 | 98 | 35,396,300 | 2,866,200 | 12,085,700 | 4.22 |
| 7/22 | 108 | +8.0 | 106 | 15,631,200 | 3,522,700 | 11,085,900 | 3.15 |
| 7/17 | 100 | -16.0 | 126 | 106,560,500 | 3,715,800 | 11,459,300 | 3.08 |
| 7/10 | 119 | +6.3 | 115 | 47,554,400 | 3,950,700 | 10,515,400 | 2.66 |
| 7/3 | 112 | 0.0 | 124 | 124,680,000 | 4,562,700 | 11,952,100 | 2.62 |
| 6/26 | 112 | +34.9 | 107 | 262,943,800 | 5,431,700 | 17,110,300 | 3.15 |
| 6/19 | 83 | +13.7 | 80 | 163,178,400 | 4,319,600 | 16,228,000 | 3.76 |
| 6/12 | 73 | +21.7 | 75 | 137,669,400 | 3,159,900 | 14,197,300 | 4.49 |
| 6/5 | 60 | 0.0 | 61 | 23,009,800 | 2,319,500 | 11,208,300 | 4.83 |
| 5/29 | 60 | -3.2 | 62 | 51,574,700 | 2,510,300 | 10,630,000 | 4.23 |
| 5/22 | 62 | +17.0 | 56 | 57,006,400 | 2,685,200 | 11,671,800 | 4.35 |
| 5/15 | 53 | -39.8 | 61 | 154,453,200 | 2,013,700 | 12,254,700 | 6.09 |
| 5/8 | 88 | +37.5 | 79 | 73,018,400 | ー | ー | ー |
| 5/1 | 64 | +52.4 | 58 | 85,687,700 | 2,973,800 | 8,237,600 | 2.77 |
| 4/24 | 42 | +20.0 | 36 | 9,735,500 | 422,800 | 5,890,200 | 13.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
