7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
97.9
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 100 | 101 | 97 | 97 | -2 | -2.0 | 2,771,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 74 | +10.5 | 71 | 8,530,700 | 336,900 | 8,605,900 | 25.54 |
| 6/4 | 67 | +1.5 | 67 | 2,577,200 | 693,800 | 8,175,800 | 11.78 |
| 5/28 | 66 | -4.4 | 67 | 2,567,900 | 654,000 | 8,352,100 | 12.77 |
| 5/21 | 69 | 0.0 | 69 | 3,001,900 | 687,200 | 8,359,100 | 12.16 |
| 5/14 | 69 | -8.0 | 68 | 9,555,500 | 695,700 | 8,475,100 | 12.18 |
| 5/7 | 75 | +1.4 | 74 | 1,029,000 | ー | ー | ー |
| 4/30 | 74 | -3.9 | 74 | 3,022,100 | 940,800 | 9,647,800 | 10.25 |
| 4/23 | 77 | +2.7 | 76 | 8,597,200 | 942,300 | 9,650,700 | 10.24 |
| 4/16 | 75 | -16.7 | 80 | 12,902,000 | 1,380,000 | 9,797,100 | 7.10 |
| 4/9 | 90 | -1.1 | 89 | 3,682,300 | 2,047,300 | 10,759,800 | 5.26 |
| 4/2 | 91 | +2.3 | 90 | 4,476,800 | 2,041,200 | 11,538,500 | 5.65 |
| 3/26 | 89 | -1.1 | 87 | 6,768,200 | 2,084,700 | 12,104,100 | 5.81 |
| 3/19 | 90 | +2.3 | 90 | 6,055,400 | 2,044,100 | 12,472,000 | 6.10 |
| 3/12 | 88 | -1.1 | 85 | 9,633,200 | 2,125,600 | 12,502,800 | 5.88 |
| 3/5 | 89 | -4.3 | 92 | 7,025,400 | 2,100,800 | 12,939,800 | 6.16 |
| 2/26 | 93 | -7.9 | 97 | 7,109,700 | 2,055,000 | 12,398,300 | 6.03 |
| 2/19 | 101 | -2.9 | 100 | 7,734,000 | 2,161,000 | 12,343,200 | 5.71 |
| 2/12 | 104 | +5.1 | 102 | 7,694,400 | 1,975,100 | 12,721,400 | 6.44 |
| 2/5 | 99 | +4.2 | 97 | 5,408,900 | 3,370,400 | 13,359,400 | 3.96 |
| 1/29 | 95 | 0.0 | 97 | 14,500,500 | 3,362,200 | 13,936,700 | 4.15 |
| 1/22 | 95 | -3.1 | 94 | 13,351,000 | 3,587,500 | 14,088,200 | 3.93 |
| 1/15 | 98 | -10.1 | 102 | 16,408,900 | 1,389,100 | 13,882,800 | 9.99 |
| 1/8 | 109 | +1.9 | 110 | 14,646,200 | 1,128,600 | 13,249,500 | 11.74 |
| 12/30 | 107 | +4.9 | 107 | 10,050,500 | 1,133,500 | 13,312,900 | 11.74 |
| 12/25 | 102 | -5.6 | 104 | 13,081,000 | 965,000 | 13,363,400 | 13.85 |
| 12/18 | 108 | +8.0 | 103 | 10,261,000 | 1,320,500 | 12,936,100 | 9.80 |
| 12/11 | 100 | -2.0 | 98 | 11,046,400 | 2,606,800 | 12,941,600 | 4.96 |
| 12/4 | 102 | -3.8 | 104 | 9,024,400 | 2,483,000 | 13,652,200 | 5.50 |
| 11/27 | 106 | 0.0 | 106 | 4,376,900 | 2,199,100 | 13,347,200 | 6.07 |
| 11/20 | 106 | -3.6 | 106 | 10,223,800 | 2,292,300 | 13,162,500 | 5.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
