7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
97.9
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 100 | 101 | 97 | 97 | -2 | -2.0 | 2,771,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 74 | -3.9 | 75 | 4,259,700 | 189,800 | 9,107,600 | 47.99 |
| 12/30 | 77 | +4.1 | 73 | 3,652,000 | 347,600 | 9,024,800 | 25.96 |
| 12/24 | 74 | 0.0 | 72 | 4,168,300 | 182,700 | 8,900,100 | 48.71 |
| 12/17 | 74 | -2.6 | 75 | 3,951,900 | 206,900 | 8,913,400 | 43.08 |
| 12/10 | 76 | +4.1 | 76 | 4,178,200 | 326,500 | 8,603,000 | 26.35 |
| 12/3 | 73 | -2.7 | 73 | 5,379,100 | 255,300 | 8,757,400 | 34.30 |
| 11/26 | 75 | -2.6 | 76 | 2,861,800 | 250,700 | 8,228,900 | 32.82 |
| 11/19 | 77 | -3.8 | 78 | 3,421,100 | 286,800 | 8,108,900 | 28.27 |
| 11/12 | 80 | -5.9 | 82 | 5,612,600 | 344,000 | 7,850,600 | 22.82 |
| 11/5 | 85 | +2.4 | 84 | 4,548,500 | 456,100 | 7,175,200 | 15.73 |
| 10/29 | 83 | -5.7 | 87 | 8,553,500 | 468,100 | 6,829,400 | 14.59 |
| 10/22 | 88 | +6.0 | 83 | 11,624,000 | 663,000 | 6,428,000 | 9.70 |
| 10/15 | 83 | +2.5 | 83 | 12,258,200 | 539,100 | 8,480,100 | 15.73 |
| 10/8 | 81 | +8.0 | 82 | 35,981,400 | 792,900 | 8,361,600 | 10.55 |
| 10/1 | 75 | 0.0 | 74 | 3,446,700 | 283,300 | 8,246,900 | 29.11 |
| 9/24 | 75 | +4.2 | 72 | 3,362,600 | 263,700 | 8,244,200 | 31.26 |
| 9/17 | 72 | -2.7 | 73 | 3,867,500 | 212,400 | 8,656,500 | 40.76 |
| 9/10 | 74 | +1.4 | 73 | 4,040,300 | 231,600 | 8,679,300 | 37.48 |
| 9/3 | 73 | +2.8 | 73 | 3,950,300 | 228,900 | 8,591,400 | 37.53 |
| 8/27 | 71 | +4.4 | 70 | 4,498,700 | 339,100 | 8,946,500 | 26.38 |
| 8/20 | 68 | -2.9 | 69 | 4,229,700 | 270,200 | 9,652,600 | 35.72 |
| 8/13 | 70 | +2.9 | 70 | 2,594,700 | 255,200 | 9,851,600 | 38.60 |
| 8/6 | 68 | -4.2 | 69 | 3,150,400 | 270,800 | 10,061,200 | 37.15 |
| 7/30 | 71 | -2.7 | 71 | 6,803,100 | 345,700 | 10,024,500 | 29.00 |
| 7/21 | 73 | -8.8 | 76 | 11,990,500 | 379,400 | 10,343,400 | 27.26 |
| 7/16 | 80 | +9.6 | 84 | 72,806,200 | 677,300 | 10,656,600 | 15.73 |
| 7/9 | 73 | -1.4 | 75 | 5,772,800 | 297,100 | 9,099,900 | 30.63 |
| 7/2 | 74 | +1.4 | 74 | 3,022,300 | 362,600 | 8,781,900 | 24.22 |
| 6/25 | 73 | -1.4 | 72 | 3,345,000 | 355,900 | 8,956,300 | 25.17 |
| 6/18 | 74 | 0.0 | 74 | 6,529,400 | 319,500 | 9,078,900 | 28.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
