7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
97.9
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 100 | 101 | 97 | 97 | -2 | -2.0 | 2,771,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 80 | -1.2 | 82 | 3,085,000 | 194,200 | 6,546,900 | 33.71 |
| 7/29 | 81 | -3.6 | 82 | 3,406,200 | 212,600 | 6,416,200 | 30.18 |
| 7/22 | 84 | -7.7 | 85 | 4,604,800 | 284,400 | 6,436,200 | 22.63 |
| 7/15 | 91 | +4.6 | 89 | 3,492,400 | 353,500 | 6,319,000 | 17.88 |
| 7/8 | 87 | -2.3 | 89 | 2,808,300 | 318,900 | 5,987,000 | 18.77 |
| 7/1 | 89 | +1.1 | 91 | 4,660,000 | 386,400 | 5,691,000 | 14.73 |
| 6/24 | 88 | +1.2 | 86 | 2,277,500 | 411,600 | 6,130,300 | 14.89 |
| 6/17 | 87 | -2.3 | 86 | 3,333,000 | 369,700 | 5,968,100 | 16.14 |
| 6/10 | 89 | 0.0 | 89 | 2,938,400 | 468,100 | 5,593,100 | 11.95 |
| 6/3 | 89 | -2.2 | 89 | 1,900,900 | 794,800 | 5,486,200 | 6.90 |
| 5/27 | 91 | +4.6 | 90 | 5,818,500 | 869,700 | 5,346,100 | 6.15 |
| 5/20 | 87 | 0.0 | 85 | 4,079,700 | 725,400 | 5,493,100 | 7.57 |
| 5/13 | 87 | +1.2 | 85 | 4,714,400 | 786,500 | 5,614,200 | 7.14 |
| 5/6 | 86 | +3.6 | 84 | 1,442,600 | ー | ー | ー |
| 4/28 | 83 | -9.8 | 85 | 5,346,400 | 651,400 | 6,045,500 | 9.28 |
| 4/22 | 92 | +4.6 | 91 | 14,605,900 | 923,900 | 6,008,200 | 6.50 |
| 4/15 | 88 | -5.4 | 96 | 26,583,400 | 755,600 | 6,188,600 | 8.19 |
| 4/8 | 93 | +8.1 | 89 | 4,639,000 | 814,000 | 4,341,600 | 5.33 |
| 4/1 | 86 | 0.0 | 85 | 2,697,200 | 695,300 | 4,619,600 | 6.64 |
| 3/25 | 86 | +4.9 | 83 | 4,197,900 | 678,700 | 5,143,700 | 7.58 |
| 3/18 | 82 | +7.9 | 79 | 3,357,500 | 689,700 | 6,387,900 | 9.26 |
| 3/11 | 76 | -1.3 | 74 | 2,808,700 | 538,600 | 7,175,000 | 13.32 |
| 3/4 | 77 | +4.1 | 76 | 3,243,100 | 664,900 | 7,174,200 | 10.79 |
| 2/25 | 74 | -3.9 | 74 | 4,670,800 | 623,900 | 7,406,100 | 11.87 |
| 2/18 | 77 | 0.0 | 76 | 3,745,800 | 765,200 | 7,613,800 | 9.95 |
| 2/10 | 77 | +2.7 | 78 | 5,577,000 | 647,700 | 7,832,500 | 12.09 |
| 2/4 | 75 | +10.3 | 71 | 5,690,600 | 559,000 | 7,721,300 | 13.81 |
| 1/28 | 68 | -2.9 | 68 | 4,696,100 | 449,600 | 9,141,000 | 20.33 |
| 1/21 | 70 | -9.1 | 71 | 8,546,000 | 141,400 | 9,293,300 | 65.72 |
| 1/14 | 77 | +4.1 | 76 | 3,207,700 | 203,400 | 8,998,100 | 44.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
