7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 100 | 101 | 97 | 97 | -2 | -2.0 | 2,771,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 194 | +29.3 | 180 | 45,039,900 | 4,636,800 | 9,727,800 | 2.10 |
| 2/24 | 150 | +0.7 | 151 | 8,958,900 | 4,183,100 | 11,925,400 | 2.85 |
| 2/17 | 149 | +7.2 | 144 | 7,519,700 | 2,367,700 | 12,312,200 | 5.20 |
| 2/10 | 139 | 0.0 | 139 | 9,504,200 | 2,191,800 | 13,108,600 | 5.98 |
| 2/3 | 139 | -9.7 | 144 | 14,802,700 | 2,375,200 | 13,269,800 | 5.59 |
| 1/27 | 154 | +9.2 | 149 | 25,815,200 | 3,193,800 | 13,452,900 | 4.21 |
| 1/20 | 141 | -10.8 | 139 | 58,014,000 | 2,114,400 | 16,189,700 | 7.66 |
| 1/13 | 158 | 0.0 | 157 | 12,644,100 | 2,393,300 | 14,601,400 | 6.10 |
| 1/6 | 158 | -2.5 | 158 | 9,002,300 | 3,172,700 | 13,115,700 | 4.13 |
| 12/30 | 162 | +5.9 | 157 | 13,830,500 | 3,160,100 | 13,009,300 | 4.12 |
| 12/23 | 153 | -7.8 | 152 | 32,675,400 | 2,431,200 | 13,704,300 | 5.64 |
| 12/16 | 166 | +6.4 | 165 | 28,779,000 | 4,408,000 | 12,710,700 | 2.88 |
| 12/9 | 156 | -1.9 | 155 | 28,054,900 | 3,454,900 | 14,090,900 | 4.08 |
| 12/2 | 159 | +8.2 | 152 | 15,222,100 | 4,015,100 | 13,275,400 | 3.31 |
| 11/25 | 147 | -5.2 | 155 | 16,194,900 | 3,125,300 | 14,147,200 | 4.53 |
| 11/18 | 155 | 0.0 | 150 | 31,843,700 | 3,301,900 | 13,258,000 | 4.02 |
| 11/11 | 155 | +4.7 | 159 | 38,348,900 | 3,439,600 | 13,605,500 | 3.96 |
| 11/4 | 148 | -5.7 | 147 | 18,154,700 | 3,457,000 | 13,789,800 | 3.99 |
| 10/28 | 157 | +11.4 | 152 | 43,080,700 | 4,111,000 | 11,800,700 | 2.87 |
| 10/21 | 141 | +19.5 | 136 | 52,218,900 | 2,958,600 | 9,211,000 | 3.11 |
| 10/14 | 118 | +1.7 | 115 | 8,274,400 | 1,293,100 | 8,819,800 | 6.82 |
| 10/7 | 116 | +0.9 | 117 | 20,764,000 | 1,169,700 | 9,155,300 | 7.83 |
| 9/30 | 115 | +12.8 | 110 | 10,208,100 | 968,400 | 7,680,200 | 7.93 |
| 9/22 | 102 | +1.0 | 101 | 2,528,000 | 712,600 | 6,058,800 | 8.50 |
| 9/16 | 101 | 0.0 | 103 | 5,671,500 | 762,500 | 6,338,700 | 8.31 |
| 9/9 | 101 | +6.3 | 97 | 5,642,100 | 880,400 | 6,055,500 | 6.88 |
| 9/2 | 95 | +5.6 | 93 | 6,982,900 | 767,800 | 6,038,200 | 7.86 |
| 8/26 | 90 | +2.3 | 90 | 3,958,100 | 585,800 | 6,298,700 | 10.75 |
| 8/19 | 88 | +8.6 | 85 | 5,800,900 | 485,800 | 6,514,900 | 13.41 |
| 8/12 | 81 | +1.3 | 81 | 2,369,400 | 224,800 | 6,828,500 | 30.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
