7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 67 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 100 | 101 | 97 | 97 | -2 | -2.0 | 2,771,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 162 | -3.6 | 163 | 4,087,000 | 839,400 | 14,255,900 | 16.98 |
| 9/22 | 168 | -4.0 | 167 | 5,270,900 | 826,400 | 14,252,400 | 17.25 |
| 9/15 | 175 | -2.8 | 176 | 6,015,800 | 795,200 | 14,560,800 | 18.31 |
| 9/8 | 180 | -5.3 | 189 | 12,143,600 | 971,000 | 14,829,500 | 15.27 |
| 9/1 | 190 | +1.1 | 184 | 13,163,400 | 1,268,600 | 13,190,200 | 10.40 |
| 8/25 | 188 | -2.1 | 192 | 5,738,800 | 1,404,000 | 13,122,200 | 9.35 |
| 8/18 | 192 | 0.0 | 189 | 8,514,100 | 1,377,400 | 13,058,500 | 9.48 |
| 8/10 | 192 | -9.4 | 199 | 8,764,400 | 1,398,900 | 13,085,100 | 9.35 |
| 8/4 | 212 | +1.0 | 214 | 12,237,100 | 1,749,800 | 12,304,000 | 7.03 |
| 7/28 | 210 | -2.8 | 212 | 13,063,700 | 2,031,700 | 12,658,900 | 6.23 |
| 7/21 | 216 | +6.4 | 222 | 34,698,200 | 2,947,300 | 13,815,000 | 4.69 |
| 7/14 | 203 | -3.3 | 213 | 21,531,300 | 2,157,800 | 16,454,100 | 7.63 |
| 7/7 | 210 | +11.1 | 202 | 20,975,000 | 2,400,300 | 16,002,000 | 6.67 |
| 6/30 | 189 | +1.1 | 186 | 14,022,000 | 2,128,600 | 15,281,900 | 7.18 |
| 6/23 | 187 | -15.0 | 193 | 44,718,100 | 2,069,900 | 14,850,100 | 7.17 |
| 6/16 | 220 | -1.4 | 223 | 46,398,500 | 3,564,000 | 11,185,800 | 3.14 |
| 6/9 | 223 | +30.4 | 209 | 67,117,800 | 4,629,700 | 9,791,600 | 2.11 |
| 6/2 | 171 | +6.9 | 161 | 12,797,700 | 1,681,900 | 11,035,500 | 6.56 |
| 5/26 | 160 | -5.9 | 164 | 14,008,800 | 1,248,400 | 12,374,100 | 9.91 |
| 5/19 | 170 | +9.0 | 163 | 13,537,300 | 1,611,800 | 12,555,600 | 7.79 |
| 5/12 | 156 | +1.3 | 157 | 11,842,000 | 1,187,800 | 13,139,900 | 11.06 |
| 5/2 | 154 | -2.5 | 155 | 2,666,100 | ー | ー | ー |
| 4/28 | 158 | -5.4 | 163 | 18,382,200 | 1,973,600 | 12,517,000 | 6.34 |
| 4/21 | 167 | -0.6 | 153 | 52,525,900 | 2,565,200 | 12,162,400 | 4.74 |
| 4/14 | 168 | +7.0 | 160 | 19,919,700 | 1,891,000 | 15,711,600 | 8.31 |
| 4/7 | 157 | -4.3 | 162 | 19,212,600 | 1,608,500 | 14,029,700 | 8.72 |
| 3/31 | 164 | -4.1 | 166 | 14,073,300 | 2,433,200 | 11,968,900 | 4.92 |
| 3/24 | 171 | +1.8 | 166 | 15,265,700 | 3,181,700 | 11,521,400 | 3.62 |
| 3/17 | 168 | -9.7 | 175 | 24,906,900 | 2,758,600 | 11,953,900 | 4.33 |
| 3/10 | 186 | -4.1 | 199 | 57,697,800 | 3,705,600 | 11,093,900 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
