7616東証P貸借
業種 小売業
コロワイド 株価時系列データ
PTS
1,760.4
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,715.5 | 1,763.0 | 1,715.5 | 1,762.0 | +49.5 | +2.9 | 1,930,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,899.5 | -10.7 | 1,989.3 | 2,134,800 | 948,400 | 355,700 | 0.38 |
| 5/2 | 2,127.5 | -1.3 | 2,148.8 | 521,600 | 877,100 | 193,100 | 0.22 |
| 4/26 | 2,154.5 | +3.2 | 2,146.0 | 893,500 | 876,700 | 194,700 | 0.22 |
| 4/19 | 2,088.0 | -1.5 | 2,100.9 | 996,300 | 872,200 | 214,900 | 0.25 |
| 4/12 | 2,119.5 | -0.3 | 2,130.8 | 895,400 | 885,700 | 203,900 | 0.23 |
| 4/5 | 2,126.0 | -2.0 | 2,091.5 | 1,818,400 | 884,200 | 204,200 | 0.23 |
| 3/29 | 2,168.5 | -2.7 | 2,162.7 | 5,783,900 | 938,500 | 171,200 | 0.18 |
| 3/22 | 2,228.5 | -1.5 | 2,247.0 | 1,393,800 | 4,455,300 | 226,000 | 0.05 |
| 3/15 | 2,262.5 | +2.1 | 2,230.9 | 1,589,800 | 4,181,000 | 232,400 | 0.06 |
| 3/8 | 2,216.5 | +0.8 | 2,189.6 | 1,561,200 | 3,882,200 | 259,900 | 0.07 |
| 3/1 | 2,199.0 | -2.1 | 2,234.4 | 1,999,200 | 3,712,300 | 271,900 | 0.07 |
| 2/22 | 2,245.0 | +1.7 | 2,242.0 | 1,020,800 | 3,201,600 | 403,500 | 0.13 |
| 2/16 | 2,207.0 | -5.0 | 2,230.2 | 1,877,100 | 3,012,000 | 311,000 | 0.10 |
| 2/9 | 2,323.0 | -0.9 | 2,323.2 | 1,335,500 | 2,832,600 | 220,600 | 0.08 |
| 2/2 | 2,345.0 | +2.6 | 2,339.7 | 1,001,700 | 2,634,300 | 211,900 | 0.08 |
| 1/26 | 2,286.5 | -3.0 | 2,321.5 | 1,110,200 | 2,409,600 | 206,100 | 0.09 |
| 1/19 | 2,357.0 | -0.6 | 2,395.5 | 1,398,900 | 2,233,100 | 177,900 | 0.08 |
| 1/12 | 2,370.5 | +4.0 | 2,334.2 | 1,474,100 | 1,991,600 | 171,000 | 0.09 |
| 1/5 | 2,279.5 | +2.6 | 2,240.7 | 740,100 | ー | ー | ー |
| 12/29 | 2,222.0 | +1.3 | 2,212.1 | 1,495,800 | 1,395,300 | 219,400 | 0.16 |
| 12/22 | 2,194.0 | +3.4 | 2,159.1 | 1,078,300 | 1,096,400 | 239,400 | 0.22 |
| 12/15 | 2,121.0 | -3.0 | 2,144.9 | 1,129,800 | 999,000 | 211,100 | 0.21 |
| 12/8 | 2,187.0 | -1.9 | 2,211.0 | 1,202,600 | 943,900 | 189,800 | 0.20 |
| 12/1 | 2,229.0 | -2.9 | 2,253.2 | 964,800 | 936,300 | 166,000 | 0.18 |
| 11/24 | 2,295.0 | -1.4 | 2,311.9 | 637,300 | 894,500 | 142,500 | 0.16 |
| 11/17 | 2,327.5 | -1.1 | 2,343.7 | 1,333,700 | 894,000 | 135,700 | 0.15 |
| 11/10 | 2,352.5 | -1.1 | 2,343.4 | 1,700,200 | 883,300 | 115,900 | 0.13 |
| 11/2 | 2,379.5 | +3.1 | 2,333.2 | 1,860,600 | 884,800 | 118,400 | 0.13 |
| 10/27 | 2,307.5 | +2.3 | 2,278.7 | 1,106,600 | 920,200 | 134,500 | 0.15 |
| 10/20 | 2,255.5 | -1.9 | 2,240.2 | 1,112,200 | 926,500 | 128,000 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
