7616東証P貸借
業種 小売業
コロワイド 株価時系列データ
PTS
1,768.5
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,715.5 | 1,775.5 | 1,715.5 | 1,767.0 | +54.5 | +3.2 | 1,688,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,298.0 | -1.8 | 2,306.0 | 1,210,100 | 934,500 | 121,300 | 0.13 |
| 10/6 | 2,339.0 | -3.2 | 2,356.9 | 1,849,000 | 966,200 | 110,300 | 0.11 |
| 9/29 | 2,415.0 | -0.2 | 2,397.2 | 5,645,200 | 1,092,100 | 99,900 | 0.09 |
| 9/22 | 2,419.5 | -5.8 | 2,445.0 | 2,760,300 | 4,310,000 | 229,200 | 0.05 |
| 9/15 | 2,567.5 | -1.3 | 2,597.8 | 2,086,100 | 3,883,900 | 159,100 | 0.04 |
| 9/8 | 2,600.5 | +2.4 | 2,584.1 | 1,855,300 | 3,508,800 | 161,600 | 0.05 |
| 9/1 | 2,540.5 | +8.2 | 2,462.3 | 2,007,100 | 3,291,500 | 175,700 | 0.05 |
| 8/25 | 2,347.5 | +3.8 | 2,316.7 | 920,300 | 3,215,500 | 208,900 | 0.06 |
| 8/18 | 2,261.0 | -5.0 | 2,358.9 | 1,906,600 | 3,211,300 | 190,300 | 0.06 |
| 8/10 | 2,379.0 | +12.0 | 2,266.0 | 1,750,900 | 3,114,200 | 177,900 | 0.06 |
| 8/4 | 2,124.0 | +1.6 | 2,102.5 | 1,040,300 | 3,031,100 | 147,600 | 0.05 |
| 7/28 | 2,091.0 | +1.1 | 2,075.6 | 782,700 | 2,991,200 | 151,700 | 0.05 |
| 7/21 | 2,067.5 | +0.9 | 2,050.3 | 1,126,300 | 2,974,800 | 150,100 | 0.05 |
| 7/14 | 2,049.0 | +1.3 | 2,044.1 | 1,311,200 | 2,604,300 | 169,500 | 0.07 |
| 7/7 | 2,022.0 | -0.8 | 2,051.5 | 1,107,000 | 2,157,700 | 156,200 | 0.07 |
| 6/30 | 2,038.0 | +0.6 | 2,038.0 | 1,380,200 | 2,152,900 | 138,900 | 0.06 |
| 6/23 | 2,026.0 | +0.8 | 2,017.3 | 1,333,100 | 1,758,500 | 180,600 | 0.10 |
| 6/16 | 2,009.5 | -0.6 | 2,000.0 | 1,225,800 | 1,527,500 | 133,700 | 0.09 |
| 6/9 | 2,021.5 | -0.1 | 2,006.4 | 1,436,600 | 1,434,300 | 111,000 | 0.08 |
| 6/2 | 2,023.0 | -0.8 | 2,005.3 | 1,254,600 | 1,357,300 | 98,500 | 0.07 |
| 5/26 | 2,040.0 | -2.5 | 2,045.4 | 1,323,200 | 1,259,600 | 91,500 | 0.07 |
| 5/19 | 2,092.0 | -1.6 | 2,135.2 | 1,327,400 | 1,288,500 | 79,000 | 0.06 |
| 5/12 | 2,125.0 | +1.4 | 2,118.6 | 872,500 | 1,249,700 | 65,700 | 0.05 |
| 5/2 | 2,096.0 | +0.9 | 2,089.2 | 330,900 | ー | ー | ー |
| 4/28 | 2,078.0 | +2.0 | 2,081.6 | 883,700 | 1,204,000 | 55,500 | 0.05 |
| 4/21 | 2,037.0 | +0.7 | 2,040.4 | 757,500 | 1,183,300 | 48,300 | 0.04 |
| 4/14 | 2,022.0 | +2.4 | 2,028.2 | 1,570,200 | 1,166,000 | 53,100 | 0.05 |
| 4/7 | 1,974.0 | +2.5 | 1,959.9 | 1,482,000 | 1,151,600 | 33,000 | 0.03 |
| 3/31 | 1,926.0 | -1.0 | 1,917.3 | 4,289,200 | 1,170,100 | 38,900 | 0.03 |
| 3/24 | 1,946.0 | -1.2 | 1,937.2 | 1,306,900 | 3,151,400 | 86,200 | 0.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
