7616東証P貸借
業種 小売業
コロワイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,726.5 | 1,758.0 | 1,724.5 | 1,732.5 | +23.5 | +1.4 | 1,776,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,904.0 | +4.3 | 1,887.8 | 1,606,200 | 3,571,500 | 200,600 | 0.06 |
| 9/9 | 1,825.0 | -1.4 | 1,840.0 | 1,918,400 | 3,365,000 | 202,300 | 0.06 |
| 9/2 | 1,851.0 | -1.4 | 1,869.7 | 1,884,700 | 3,079,600 | 203,900 | 0.07 |
| 8/26 | 1,878.0 | +1.1 | 1,869.9 | 1,309,400 | 2,552,400 | 277,700 | 0.11 |
| 8/19 | 1,858.0 | -2.7 | 1,850.4 | 1,516,300 | 2,364,200 | 193,200 | 0.08 |
| 8/12 | 1,909.0 | -2.6 | 1,912.2 | 1,208,300 | 2,283,400 | 138,700 | 0.06 |
| 8/5 | 1,960.0 | +0.7 | 1,954.4 | 941,100 | 2,260,100 | 105,300 | 0.05 |
| 7/29 | 1,947.0 | +2.9 | 1,936.7 | 1,024,000 | 2,246,500 | 98,900 | 0.04 |
| 7/22 | 1,893.0 | -0.7 | 1,886.7 | 1,036,500 | 2,220,200 | 98,300 | 0.04 |
| 7/15 | 1,906.0 | +4.4 | 1,876.2 | 1,445,700 | 2,240,200 | 95,600 | 0.04 |
| 7/8 | 1,825.0 | -0.6 | 1,828.2 | 1,703,500 | 2,187,800 | 111,500 | 0.05 |
| 7/1 | 1,836.0 | -0.2 | 1,829.3 | 2,005,100 | 2,114,600 | 123,600 | 0.06 |
| 6/24 | 1,839.0 | +1.8 | 1,821.7 | 1,715,200 | 1,802,700 | 171,600 | 0.10 |
| 6/17 | 1,806.0 | +0.6 | 1,792.2 | 1,467,800 | 1,588,900 | 137,500 | 0.09 |
| 6/10 | 1,795.0 | +0.6 | 1,795.2 | 1,391,500 | 1,410,000 | 125,600 | 0.09 |
| 6/3 | 1,785.0 | +0.5 | 1,764.7 | 1,477,100 | 1,308,100 | 120,700 | 0.09 |
| 5/27 | 1,776.0 | -1.0 | 1,782.5 | 1,239,300 | 1,192,800 | 114,100 | 0.10 |
| 5/20 | 1,793.0 | +3.6 | 1,774.5 | 2,033,200 | 1,138,700 | 107,200 | 0.09 |
| 5/13 | 1,731.0 | +5.4 | 1,658.7 | 2,509,400 | 1,037,900 | 152,100 | 0.15 |
| 5/6 | 1,643.0 | -1.3 | 1,646.9 | 660,800 | ー | ー | ー |
| 4/28 | 1,664.0 | +1.2 | 1,636.5 | 1,560,000 | 978,000 | 181,600 | 0.19 |
| 4/22 | 1,645.0 | -2.1 | 1,669.7 | 1,203,600 | 977,900 | 188,000 | 0.19 |
| 4/15 | 1,681.0 | -1.6 | 1,662.2 | 1,433,700 | 977,800 | 173,600 | 0.18 |
| 4/8 | 1,709.0 | -1.4 | 1,716.9 | 1,740,700 | 1,018,900 | 159,600 | 0.16 |
| 4/1 | 1,733.0 | +0.2 | 1,724.7 | 5,541,200 | 1,113,800 | 149,000 | 0.13 |
| 3/25 | 1,730.0 | -0.5 | 1,721.5 | 1,588,000 | 2,894,500 | 219,700 | 0.08 |
| 3/18 | 1,739.0 | +1.2 | 1,742.9 | 2,095,800 | 2,654,400 | 227,800 | 0.09 |
| 3/11 | 1,719.0 | -1.8 | 1,717.6 | 1,809,400 | 2,525,300 | 239,500 | 0.09 |
| 3/4 | 1,751.0 | +2.3 | 1,743.9 | 1,562,800 | 2,417,400 | 380,000 | 0.16 |
| 2/25 | 1,711.0 | -2.2 | 1,700.5 | 1,619,900 | 2,541,500 | 409,600 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
