7616東証P貸借
業種 小売業
コロワイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,726.5 | 1,758.0 | 1,700.0 | 1,700.0 | -9.0 | -0.5 | 2,259,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,749.0 | -0.9 | 1,736.1 | 1,821,200 | 2,240,500 | 534,900 | 0.24 |
| 2/10 | 1,765.0 | +3.5 | 1,725.4 | 2,237,700 | 2,202,300 | 566,600 | 0.26 |
| 2/4 | 1,705.0 | +3.5 | 1,684.8 | 1,588,800 | 2,163,100 | 568,500 | 0.26 |
| 1/28 | 1,648.0 | -0.1 | 1,626.5 | 1,663,500 | 2,048,500 | 621,100 | 0.30 |
| 1/21 | 1,649.0 | -0.2 | 1,643.8 | 1,562,100 | 1,972,800 | 672,500 | 0.34 |
| 1/14 | 1,652.0 | +2.7 | 1,652.8 | 1,301,300 | 1,998,700 | 663,700 | 0.33 |
| 1/7 | 1,609.0 | -1.2 | 1,629.4 | 1,115,500 | 1,967,100 | 698,200 | 0.35 |
| 12/30 | 1,629.0 | +1.3 | 1,618.1 | 1,953,400 | 1,866,000 | 733,700 | 0.39 |
| 12/24 | 1,608.0 | +1.6 | 1,602.8 | 1,488,900 | 1,593,800 | 825,600 | 0.52 |
| 12/17 | 1,583.0 | -2.9 | 1,610.6 | 1,668,300 | 1,521,400 | 837,000 | 0.55 |
| 12/10 | 1,631.0 | +3.5 | 1,623.1 | 1,547,200 | 1,448,700 | 843,600 | 0.58 |
| 12/3 | 1,576.0 | +0.6 | 1,541.8 | 2,677,600 | 1,394,500 | 887,200 | 0.64 |
| 11/26 | 1,567.0 | -5.6 | 1,614.8 | 1,797,000 | 1,254,700 | 1,000,400 | 0.80 |
| 11/19 | 1,660.0 | +1.5 | 1,681.9 | 1,926,400 | 1,112,200 | 909,700 | 0.82 |
| 11/12 | 1,636.0 | -2.4 | 1,654.1 | 2,414,200 | 1,064,400 | 917,400 | 0.86 |
| 11/5 | 1,676.0 | +1.7 | 1,669.1 | 1,195,600 | 950,200 | 886,100 | 0.93 |
| 10/29 | 1,648.0 | +0.5 | 1,639.1 | 3,074,800 | 916,100 | 926,000 | 1.01 |
| 10/22 | 1,640.0 | -3.5 | 1,673.0 | 1,982,400 | 900,000 | 937,000 | 1.04 |
| 10/15 | 1,699.0 | +0.7 | 1,687.9 | 2,377,300 | 1,510,900 | 862,900 | 0.57 |
| 10/8 | 1,688.0 | -4.4 | 1,713.9 | 5,000,600 | 1,562,400 | 911,400 | 0.58 |
| 10/1 | 1,766.0 | +2.3 | 1,739.5 | 7,698,600 | 1,396,200 | 929,900 | 0.67 |
| 9/24 | 1,727.0 | -0.4 | 1,715.8 | 2,766,000 | 2,059,200 | 1,181,100 | 0.57 |
| 9/17 | 1,733.0 | -0.7 | 1,756.7 | 4,750,400 | 1,954,700 | 1,188,800 | 0.61 |
| 9/10 | 1,745.0 | -0.2 | 1,772.1 | 14,777,100 | 2,186,600 | 1,266,500 | 0.58 |
| 9/3 | 1,748.0 | -1.4 | 1,744.2 | 11,347,500 | 6,171,300 | 1,535,400 | 0.25 |
| 8/27 | 1,773.0 | -12.0 | 1,855.0 | 8,650,500 | 5,016,800 | 2,879,100 | 0.57 |
| 8/20 | 2,015.0 | -1.1 | 2,037.0 | 818,400 | 1,760,000 | 178,700 | 0.10 |
| 8/13 | 2,038.0 | +9.9 | 2,033.3 | 1,914,800 | 1,793,400 | 181,200 | 0.10 |
| 8/6 | 1,855.0 | -6.4 | 1,901.3 | 1,606,800 | 1,624,500 | 215,700 | 0.13 |
| 7/30 | 1,982.0 | +3.1 | 1,992.7 | 1,146,300 | 1,599,900 | 172,000 | 0.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
