7616東証P貸借
業種 小売業
コロワイド 株価時系列データ
PTS
1,669.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,726.5 | 1,758.0 | 1,666.0 | 1,666.0 | -43.0 | -2.5 | 2,366,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,922.0 | -3.2 | 1,946.0 | 757,600 | 1,548,200 | 182,700 | 0.12 |
| 7/16 | 1,986.0 | -2.0 | 2,005.1 | 1,053,400 | 1,581,600 | 174,600 | 0.11 |
| 7/9 | 2,026.0 | -3.5 | 2,088.5 | 2,104,000 | 1,536,500 | 150,500 | 0.10 |
| 7/2 | 2,100.0 | +6.2 | 2,022.3 | 1,543,500 | 1,454,800 | 122,500 | 0.08 |
| 6/25 | 1,977.0 | +0.7 | 1,979.2 | 1,044,200 | 1,292,500 | 209,000 | 0.16 |
| 6/18 | 1,964.0 | -2.5 | 1,992.3 | 1,301,600 | 1,255,300 | 191,400 | 0.15 |
| 6/11 | 2,014.0 | -0.2 | 2,053.2 | 1,664,000 | 1,151,300 | 178,000 | 0.15 |
| 6/4 | 2,017.0 | +5.1 | 1,977.9 | 1,154,500 | 1,054,600 | 127,400 | 0.12 |
| 5/28 | 1,919.0 | -0.4 | 1,909.9 | 1,319,300 | 1,066,300 | 129,000 | 0.12 |
| 5/21 | 1,927.0 | +7.8 | 1,888.1 | 1,409,500 | 1,093,500 | 138,800 | 0.13 |
| 5/14 | 1,788.0 | -5.4 | 1,796.6 | 1,635,500 | 999,800 | 159,900 | 0.16 |
| 5/7 | 1,890.0 | +2.9 | 1,867.4 | 460,600 | ー | ー | ー |
| 4/30 | 1,836.0 | +2.4 | 1,835.2 | 889,500 | 1,110,700 | 150,200 | 0.14 |
| 4/23 | 1,793.0 | -5.8 | 1,816.3 | 1,462,500 | 1,099,600 | 158,100 | 0.14 |
| 4/16 | 1,903.0 | +0.5 | 1,900.7 | 1,163,700 | 1,909,400 | 135,200 | 0.07 |
| 4/9 | 1,893.0 | +1.9 | 1,889.5 | 1,488,700 | 1,712,700 | 140,800 | 0.08 |
| 4/2 | 1,857.0 | -7.0 | 1,920.6 | 3,329,400 | 1,500,200 | 138,900 | 0.09 |
| 3/26 | 1,996.0 | -5.6 | 2,053.0 | 2,402,100 | 1,482,500 | 167,800 | 0.11 |
| 3/19 | 2,115.0 | +2.4 | 2,117.6 | 1,380,900 | 1,257,300 | 163,900 | 0.13 |
| 3/12 | 2,066.0 | +2.0 | 2,095.1 | 2,013,500 | 1,185,600 | 207,200 | 0.17 |
| 3/5 | 2,026.0 | +0.3 | 2,037.0 | 1,690,600 | 1,111,600 | 182,100 | 0.16 |
| 2/26 | 2,020.0 | +4.3 | 2,028.0 | 1,755,400 | 1,163,000 | 214,900 | 0.18 |
| 2/19 | 1,937.0 | -0.3 | 1,946.2 | 1,754,400 | 1,181,200 | 198,400 | 0.17 |
| 2/12 | 1,943.0 | -1.9 | 1,962.4 | 1,904,400 | 1,182,800 | 204,600 | 0.17 |
| 2/5 | 1,981.0 | +4.2 | 1,926.6 | 1,913,800 | 1,260,400 | 179,600 | 0.14 |
| 1/29 | 1,901.0 | +7.6 | 1,881.1 | 3,143,200 | 1,347,200 | 196,800 | 0.15 |
| 1/22 | 1,766.0 | +5.8 | 1,724.2 | 2,338,400 | 1,686,600 | 237,200 | 0.14 |
| 1/15 | 1,669.0 | +8.3 | 1,599.6 | 1,895,200 | 1,768,500 | 269,700 | 0.15 |
| 1/8 | 1,541.0 | -5.6 | 1,525.9 | 3,491,700 | 1,807,900 | 343,800 | 0.19 |
| 12/30 | 1,633.0 | -0.9 | 1,629.8 | 1,097,400 | 1,798,600 | 255,100 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
