決算new！
2024/11/12 発表
上期経常が39％増益で着地・7-9月期も61％増益
7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,998 | 1,698 | 1,959 | +214 | +12.3 | 198,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,055 | 1,055 | 925 | 951 | -93 | -8.9 | 857,200 |
| 07/03 | 1,050 | 1,058 | 998 | 1,044 | +1 | +0.1 | 858,500 |
| 07/02 | 1,115 | 1,125 | 1,000 | 1,043 | -73 | -6.5 | 1,066,300 |
| 07/01 | 1,157 | 1,188 | 1,115 | 1,116 | -18 | -1.6 | 537,100 |
| 06/12 | 1,173 | 1,227 | 1,121 | 1,134 | -32 | -2.7 | 357,700 |
| 06/11 | 1,143 | 1,166 | 1,065 | 1,166 | +22 | +1.9 | 431,300 |
| 06/10 | 1,265 | 1,293 | 1,143 | 1,144 | -122 | -9.6 | 293,000 |
| 06/09 | 1,293 | 1,365 | 1,212 | 1,266 | -26 | -2.0 | 406,500 |
| 06/08 | 1,202 | 1,308 | 1,186 | 1,292 | +91 | +7.6 | 518,600 |
| 06/07 | 1,200 | 1,219 | 1,131 | 1,201 | +13 | +1.1 | 625,000 |
| 06/06 | 1,335 | 1,355 | 1,180 | 1,188 | -147 | -11.0 | 446,100 |
| 06/05 | 1,579 | 1,625 | 1,335 | 1,335 | -230 | -14.7 | 346,200 |
| 06/04 | 1,690 | 1,690 | 1,553 | 1,565 | -126 | -7.5 | 378,300 |
| 06/03 | 1,492 | 1,709 | 1,445 | 1,691 | +199 | +13.3 | 514,600 |
| 06/02 | 1,437 | 1,535 | 1,427 | 1,492 | +35 | +2.4 | 525,200 |
| 06/01 | 1,405 | 1,535 | 1,340 | 1,457 | +42 | +3.0 | 883,600 |
| 05/12 | 1,450 | 1,565 | 1,377 | 1,415 | -47 | -3.2 | 793,400 |
| 05/11 | 1,230 | 1,530 | 1,200 | 1,462 | +257 | +21.3 | 813,200 |
| 05/10 | 1,270 | 1,275 | 1,142 | 1,205 | -65 | -5.1 | 576,400 |
| 05/09 | 1,155 | 1,272 | 1,155 | 1,270 | +83 | +7.0 | 485,600 |
| 05/08 | 1,192 | 1,220 | 1,112 | 1,187 | -13 | -1.1 | 368,000 |
| 05/07 | 1,205 | 1,225 | 1,170 | 1,200 | -22 | -1.8 | 401,200 |
| 05/06 | 1,192 | 1,250 | 1,167 | 1,222 | +22 | +1.8 | 605,800 |
| 05/05 | 1,115 | 1,202 | 1,087 | 1,200 | +85 | +7.6 | 473,400 |
| 05/04 | 1,150 | 1,155 | 1,102 | 1,115 | -42 | -3.6 | 682,800 |
| 05/03 | 1,125 | 1,190 | 1,125 | 1,157 | +32 | +2.8 | 681,400 |
| 05/02 | 1,115 | 1,130 | 1,085 | 1,125 | +5 | +0.5 | 751,400 |
| 05/01 | 1,130 | 1,150 | 1,107 | 1,120 | -22 | -1.9 | 354,000 |
| 04/12 | 1,102 | 1,160 | 1,087 | 1,142 | +37 | +3.4 | 478,600 |
| 04/11 | 1,092 | 1,165 | 1,082 | 1,105 | +20 | +1.8 | 868,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
