！決算発表予定日 2024/05/14
7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (24/01/11) | 1,508 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,537 | 1,576 | 1,526 | 1,568 | +38 | +2.5 | 127,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,565 | 1,584 | 1,519 | 1,530 | -48 | -3.0 | 115,700 |
| 4/12 | 1,599 | 1,625 | 1,577 | 1,578 | -26 | -1.6 | 96,800 |
| 4/5 | 1,646 | 1,646 | 1,578 | 1,604 | -40 | -2.4 | 128,900 |
| 3/29 | 1,689 | 1,716 | 1,630 | 1,644 | -62 | -3.6 | 161,900 |
| 3/22 | 1,711 | 1,724 | 1,690 | 1,706 | +1 | +0.1 | 94,500 |
| 3/15 | 1,698 | 1,714 | 1,671 | 1,705 | -30 | -1.7 | 88,800 |
| 3/8 | 1,787 | 1,796 | 1,708 | 1,735 | -52 | -2.9 | 101,500 |
| 3/1 | 1,771 | 1,788 | 1,751 | 1,787 | +26 | +1.5 | 62,500 |
| 2/22 | 1,763 | 1,768 | 1,725 | 1,761 | +11 | +0.6 | 61,600 |
| 2/16 | 1,777 | 1,800 | 1,742 | 1,750 | -27 | -1.5 | 77,000 |
| 2/9 | 1,829 | 1,895 | 1,772 | 1,777 | -33 | -1.8 | 90,100 |
| 2/2 | 1,757 | 1,813 | 1,740 | 1,810 | +56 | +3.2 | 76,700 |
| 1/26 | 1,770 | 1,783 | 1,745 | 1,754 | -15 | -0.9 | 86,800 |
| 1/19 | 1,836 | 1,853 | 1,767 | 1,769 | -65 | -3.5 | 94,600 |
| 1/12 | 1,871 | 1,911 | 1,809 | 1,834 | -32 | -1.7 | 110,000 |
| 1/5 | 1,827 | 1,872 | 1,815 | 1,866 | +39 | +2.1 | 36,400 |
| 12/29 | 1,797 | 1,830 | 1,774 | 1,827 | +31 | +1.7 | 76,800 |
| 12/22 | 1,762 | 1,800 | 1,742 | 1,796 | +34 | +1.9 | 80,600 |
| 12/15 | 1,767 | 1,820 | 1,757 | 1,762 | -1 | -0.1 | 95,500 |
| 12/8 | 1,747 | 1,798 | 1,731 | 1,763 | +16 | +0.9 | 109,400 |
| 12/1 | 1,781 | 1,781 | 1,730 | 1,747 | -22 | -1.2 | 63,600 |
| 11/24 | 1,764 | 1,776 | 1,720 | 1,769 | +5 | +0.3 | 54,700 |
| 11/17 | 1,779 | 1,788 | 1,742 | 1,764 | +2 | +0.1 | 62,000 |
| 11/10 | 1,750 | 1,809 | 1,722 | 1,762 | +25 | +1.4 | 138,200 |
| 11/2 | 1,701 | 1,750 | 1,663 | 1,737 | +36 | +2.1 | 145,900 |
| 10/27 | 1,637 | 1,705 | 1,613 | 1,701 | +70 | +4.3 | 90,600 |
| 10/20 | 1,625 | 1,651 | 1,603 | 1,631 | +6 | +0.4 | 108,000 |
| 10/13 | 1,642 | 1,659 | 1,625 | 1,625 | +9 | +0.6 | 124,100 |
| 10/6 | 1,645 | 1,678 | 1,596 | 1,616 | -32 | -1.9 | 133,800 |
| 9/29 | 1,718 | 1,719 | 1,640 | 1,648 | -68 | -4.0 | 278,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて