7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
1,937.1
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,957 | 1,965 | 1,916 | 1,936 | -2 | -0.1 | 42,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,428 | 1,428 | 1,391 | 1,423 | +7 | +0.5 | 59,600 |
| 9/13 | 1,389 | 1,423 | 1,373 | 1,416 | +40 | +2.9 | 102,700 |
| 9/6 | 1,349 | 1,376 | 1,317 | 1,376 | +25 | +1.9 | 55,700 |
| 8/30 | 1,361 | 1,361 | 1,331 | 1,351 | -23 | -1.7 | 48,900 |
| 8/23 | 1,389 | 1,434 | 1,368 | 1,374 | -2 | -0.2 | 29,400 |
| 8/16 | 1,370 | 1,396 | 1,359 | 1,376 | -9 | -0.7 | 38,000 |
| 8/9 | 1,421 | 1,421 | 1,350 | 1,385 | -38 | -2.7 | 60,100 |
| 8/2 | 1,530 | 1,530 | 1,417 | 1,423 | -50 | -3.4 | 54,300 |
| 7/26 | 1,486 | 1,490 | 1,462 | 1,473 | +1 | +0.1 | 41,000 |
| 7/19 | 1,526 | 1,543 | 1,459 | 1,472 | -44 | -2.9 | 55,800 |
| 7/12 | 1,500 | 1,526 | 1,460 | 1,516 | +21 | +1.4 | 84,500 |
| 7/5 | 1,429 | 1,499 | 1,416 | 1,495 | +77 | +5.4 | 52,600 |
| 6/28 | 1,431 | 1,452 | 1,398 | 1,418 | -14 | -1.0 | 61,800 |
| 6/21 | 1,430 | 1,452 | 1,388 | 1,432 | -3 | -0.2 | 58,300 |
| 6/14 | 1,446 | 1,484 | 1,432 | 1,435 | -9 | -0.6 | 61,700 |
| 6/7 | 1,372 | 1,446 | 1,362 | 1,444 | +59 | +4.3 | 57,200 |
| 5/31 | 1,390 | 1,414 | 1,374 | 1,385 | -1 | -0.1 | 54,400 |
| 5/24 | 1,410 | 1,410 | 1,347 | 1,386 | -31 | -2.2 | 64,100 |
| 5/17 | 1,362 | 1,429 | 1,331 | 1,417 | +68 | +5.0 | 123,000 |
| 5/10 | 1,432 | 1,453 | 1,345 | 1,349 | -88 | -6.1 | 87,400 |
| 4/26 | 1,477 | 1,480 | 1,417 | 1,437 | -35 | -2.4 | 97,800 |
| 4/19 | 1,439 | 1,489 | 1,436 | 1,472 | +35 | +2.4 | 72,100 |
| 4/12 | 1,467 | 1,467 | 1,409 | 1,437 | -30 | -2.0 | 146,100 |
| 4/5 | 1,400 | 1,467 | 1,398 | 1,467 | +75 | +5.4 | 167,200 |
| 3/29 | 1,480 | 1,480 | 1,362 | 1,392 | -99 | -6.6 | 192,500 |
| 3/22 | 1,461 | 1,493 | 1,421 | 1,491 | +37 | +2.5 | 142,900 |
| 3/15 | 1,399 | 1,466 | 1,397 | 1,454 | +67 | +4.8 | 157,400 |
| 3/8 | 1,459 | 1,463 | 1,382 | 1,387 | -75 | -5.1 | 175,000 |
| 3/1 | 1,452 | 1,516 | 1,451 | 1,462 | ー | ー | 167,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
