7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,957 | 1,965 | 1,916 | 1,930 | -8 | -0.4 | 38,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,372 | 1,443 | 1,319 | 1,361 | -7 | -0.5 | 56,900 |
| 4/10 | 1,201 | 1,398 | 1,182 | 1,368 | +166 | +13.8 | 90,200 |
| 4/3 | 1,365 | 1,372 | 1,196 | 1,202 | -200 | -14.3 | 83,000 |
| 3/27 | 1,318 | 1,402 | 1,240 | 1,402 | +97 | +7.4 | 173,100 |
| 3/19 | 1,215 | 1,310 | 1,168 | 1,305 | +101 | +8.4 | 119,800 |
| 3/13 | 1,260 | 1,287 | 1,134 | 1,204 | -91 | -7.0 | 178,100 |
| 3/6 | 1,267 | 1,346 | 1,260 | 1,295 | -4 | -0.3 | 94,700 |
| 2/28 | 1,391 | 1,430 | 1,287 | 1,299 | -177 | -12.0 | 74,300 |
| 2/21 | 1,519 | 1,537 | 1,469 | 1,476 | -51 | -3.3 | 42,500 |
| 2/14 | 1,676 | 1,676 | 1,512 | 1,527 | -163 | -9.6 | 82,500 |
| 2/7 | 1,536 | 1,694 | 1,513 | 1,690 | +134 | +8.6 | 68,300 |
| 1/31 | 1,548 | 1,573 | 1,503 | 1,556 | -14 | -0.9 | 55,700 |
| 1/24 | 1,550 | 1,604 | 1,550 | 1,570 | +8 | +0.5 | 64,000 |
| 1/17 | 1,533 | 1,635 | 1,521 | 1,562 | +34 | +2.2 | 84,400 |
| 1/10 | 1,501 | 1,541 | 1,458 | 1,528 | +26 | +1.7 | 56,400 |
| 12/30 | 1,523 | 1,523 | 1,497 | 1,502 | -21 | -1.4 | 5,000 |
| 12/27 | 1,520 | 1,530 | 1,483 | 1,523 | 0 | 0.0 | 45,400 |
| 12/20 | 1,499 | 1,525 | 1,490 | 1,523 | +38 | +2.6 | 53,000 |
| 12/13 | 1,461 | 1,489 | 1,450 | 1,485 | +35 | +2.4 | 51,000 |
| 12/6 | 1,454 | 1,470 | 1,425 | 1,450 | -4 | -0.3 | 45,800 |
| 11/29 | 1,476 | 1,479 | 1,433 | 1,454 | -16 | -1.1 | 33,100 |
| 11/22 | 1,485 | 1,489 | 1,424 | 1,470 | -20 | -1.3 | 43,100 |
| 11/15 | 1,464 | 1,517 | 1,460 | 1,490 | +32 | +2.2 | 60,000 |
| 11/8 | 1,509 | 1,542 | 1,440 | 1,458 | -37 | -2.5 | 74,300 |
| 11/1 | 1,424 | 1,509 | 1,421 | 1,495 | +71 | +5.0 | 68,800 |
| 10/25 | 1,444 | 1,444 | 1,416 | 1,424 | -13 | -0.9 | 31,600 |
| 10/18 | 1,398 | 1,463 | 1,398 | 1,437 | +57 | +4.1 | 74,900 |
| 10/11 | 1,410 | 1,412 | 1,350 | 1,380 | -30 | -2.1 | 73,100 |
| 10/4 | 1,394 | 1,426 | 1,357 | 1,410 | +16 | +1.2 | 84,900 |
| 9/27 | 1,429 | 1,463 | 1,386 | 1,394 | -29 | -2.0 | 78,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
