7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,470 | 1,484 | 1,417 | 1,426 | -37 | -2.5 | 75,600 |
| 11/6 | 1,395 | 1,463 | 1,395 | 1,463 | +69 | +5.0 | 58,800 |
| 10/30 | 1,444 | 1,450 | 1,394 | 1,394 | -36 | -2.5 | 36,300 |
| 10/23 | 1,427 | 1,480 | 1,415 | 1,430 | +17 | +1.2 | 55,700 |
| 10/16 | 1,520 | 1,523 | 1,408 | 1,413 | -92 | -6.1 | 54,000 |
| 10/9 | 1,459 | 1,520 | 1,438 | 1,505 | +67 | +4.7 | 52,700 |
| 10/2 | 1,500 | 1,543 | 1,435 | 1,438 | -48 | -3.2 | 131,800 |
| 9/25 | 1,416 | 1,486 | 1,409 | 1,486 | +47 | +3.3 | 90,900 |
| 9/18 | 1,422 | 1,446 | 1,384 | 1,439 | +20 | +1.4 | 107,400 |
| 9/11 | 1,415 | 1,459 | 1,364 | 1,419 | +9 | +0.6 | 94,900 |
| 9/4 | 1,449 | 1,466 | 1,400 | 1,410 | -27 | -1.9 | 60,200 |
| 8/28 | 1,446 | 1,485 | 1,412 | 1,437 | -13 | -0.9 | 40,200 |
| 8/21 | 1,500 | 1,500 | 1,433 | 1,450 | -43 | -2.9 | 40,800 |
| 8/14 | 1,444 | 1,499 | 1,444 | 1,493 | +49 | +3.4 | 47,700 |
| 8/7 | 1,469 | 1,519 | 1,403 | 1,444 | -24 | -1.6 | 54,900 |
| 7/31 | 1,601 | 1,660 | 1,466 | 1,468 | -133 | -8.3 | 73,600 |
| 7/22 | 1,615 | 1,636 | 1,587 | 1,601 | -13 | -0.8 | 36,800 |
| 7/17 | 1,604 | 1,663 | 1,565 | 1,614 | +25 | +1.6 | 101,100 |
| 7/10 | 1,510 | 1,641 | 1,510 | 1,589 | +79 | +5.2 | 64,900 |
| 7/3 | 1,591 | 1,613 | 1,482 | 1,510 | -78 | -4.9 | 88,700 |
| 6/26 | 1,605 | 1,630 | 1,554 | 1,588 | -17 | -1.1 | 50,700 |
| 6/19 | 1,560 | 1,645 | 1,529 | 1,605 | +15 | +0.9 | 62,800 |
| 6/12 | 1,628 | 1,696 | 1,570 | 1,590 | -52 | -3.2 | 90,700 |
| 6/5 | 1,626 | 1,670 | 1,622 | 1,642 | +16 | +1.0 | 55,800 |
| 5/29 | 1,569 | 1,739 | 1,569 | 1,626 | +58 | +3.7 | 76,600 |
| 5/22 | 1,476 | 1,594 | 1,430 | 1,568 | +138 | +9.7 | 55,700 |
| 5/15 | 1,458 | 1,522 | 1,430 | 1,430 | -31 | -2.1 | 33,300 |
| 5/8 | 1,391 | 1,461 | 1,381 | 1,461 | +65 | +4.7 | 11,400 |
| 5/1 | 1,411 | 1,457 | 1,396 | 1,396 | -2 | -0.1 | 28,800 |
| 4/24 | 1,369 | 1,419 | 1,344 | 1,398 | +37 | +2.7 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
