7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,552 | 1,552 | 1,493 | 1,504 | -52 | -3.3 | 83,000 |
| 6/4 | 1,549 | 1,593 | 1,525 | 1,556 | +9 | +0.6 | 82,200 |
| 5/28 | 1,512 | 1,547 | 1,475 | 1,547 | +50 | +3.3 | 76,100 |
| 5/21 | 1,478 | 1,513 | 1,453 | 1,497 | +30 | +2.0 | 67,100 |
| 5/14 | 1,472 | 1,522 | 1,421 | 1,467 | -5 | -0.3 | 130,200 |
| 5/7 | 1,435 | 1,482 | 1,435 | 1,472 | +39 | +2.7 | 56,000 |
| 4/30 | 1,453 | 1,463 | 1,422 | 1,433 | -6 | -0.4 | 77,000 |
| 4/23 | 1,536 | 1,555 | 1,432 | 1,439 | -97 | -6.3 | 76,900 |
| 4/16 | 1,588 | 1,611 | 1,534 | 1,536 | -52 | -3.3 | 116,900 |
| 4/9 | 1,589 | 1,629 | 1,557 | 1,588 | -1 | -0.1 | 113,500 |
| 4/2 | 1,681 | 1,681 | 1,571 | 1,589 | -76 | -4.6 | 134,700 |
| 3/26 | 1,618 | 1,695 | 1,610 | 1,665 | +34 | +2.1 | 160,400 |
| 3/19 | 1,558 | 1,631 | 1,537 | 1,631 | +65 | +4.2 | 124,100 |
| 3/12 | 1,600 | 1,610 | 1,551 | 1,566 | -33 | -2.1 | 105,800 |
| 3/5 | 1,496 | 1,599 | 1,484 | 1,599 | +115 | +7.8 | 148,000 |
| 2/26 | 1,450 | 1,525 | 1,438 | 1,484 | +34 | +2.3 | 131,000 |
| 2/19 | 1,497 | 1,563 | 1,418 | 1,450 | -45 | -3.0 | 140,100 |
| 2/12 | 1,372 | 1,511 | 1,355 | 1,495 | +130 | +9.5 | 128,200 |
| 2/5 | 1,331 | 1,369 | 1,316 | 1,365 | +31 | +2.3 | 119,800 |
| 1/29 | 1,414 | 1,421 | 1,276 | 1,334 | -66 | -4.7 | 231,100 |
| 1/22 | 1,509 | 1,510 | 1,399 | 1,400 | -112 | -7.4 | 60,400 |
| 1/15 | 1,468 | 1,512 | 1,442 | 1,512 | +58 | +4.0 | 70,400 |
| 1/8 | 1,449 | 1,454 | 1,387 | 1,454 | +5 | +0.4 | 64,100 |
| 12/30 | 1,442 | 1,474 | 1,422 | 1,449 | -3 | -0.2 | 25,800 |
| 12/25 | 1,443 | 1,477 | 1,405 | 1,452 | +5 | +0.4 | 49,100 |
| 12/18 | 1,440 | 1,466 | 1,411 | 1,447 | -2 | -0.1 | 59,600 |
| 12/11 | 1,420 | 1,449 | 1,363 | 1,449 | +43 | +3.1 | 80,300 |
| 12/4 | 1,359 | 1,409 | 1,335 | 1,406 | +58 | +4.3 | 61,700 |
| 11/27 | 1,424 | 1,424 | 1,348 | 1,348 | -42 | -3.0 | 65,000 |
| 11/20 | 1,440 | 1,460 | 1,372 | 1,390 | -36 | -2.5 | 74,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
