7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,370 | 1,395 | 1,322 | 1,347 | -16 | -1.2 | 249,200 |
| 12/30 | 1,348 | 1,389 | 1,322 | 1,363 | +28 | +2.1 | 142,000 |
| 12/24 | 1,388 | 1,388 | 1,315 | 1,335 | -59 | -4.2 | 200,900 |
| 12/17 | 1,441 | 1,445 | 1,381 | 1,394 | -50 | -3.5 | 216,500 |
| 12/10 | 1,436 | 1,468 | 1,403 | 1,444 | -3 | -0.2 | 234,700 |
| 12/3 | 1,472 | 1,496 | 1,430 | 1,447 | -25 | -1.7 | 190,400 |
| 11/26 | 1,543 | 1,550 | 1,466 | 1,472 | -81 | -5.2 | 80,900 |
| 11/19 | 1,565 | 1,587 | 1,533 | 1,553 | -3 | -0.2 | 139,800 |
| 11/12 | 1,491 | 1,628 | 1,441 | 1,556 | +62 | +4.2 | 189,100 |
| 11/5 | 1,487 | 1,518 | 1,479 | 1,494 | +34 | +2.3 | 87,500 |
| 10/29 | 1,487 | 1,513 | 1,454 | 1,460 | -27 | -1.8 | 166,700 |
| 10/22 | 1,530 | 1,548 | 1,471 | 1,487 | -44 | -2.9 | 77,400 |
| 10/15 | 1,530 | 1,545 | 1,475 | 1,531 | -14 | -0.9 | 112,900 |
| 10/8 | 1,507 | 1,558 | 1,464 | 1,545 | +34 | +2.3 | 90,300 |
| 10/1 | 1,612 | 1,640 | 1,498 | 1,511 | -109 | -6.7 | 187,900 |
| 9/24 | 1,579 | 1,620 | 1,551 | 1,620 | -4 | -0.3 | 110,300 |
| 9/17 | 1,533 | 1,624 | 1,521 | 1,624 | +90 | +5.9 | 113,800 |
| 9/10 | 1,475 | 1,534 | 1,473 | 1,534 | +61 | +4.1 | 91,400 |
| 9/3 | 1,486 | 1,495 | 1,464 | 1,473 | -13 | -0.9 | 56,200 |
| 8/27 | 1,476 | 1,504 | 1,476 | 1,486 | +24 | +1.6 | 25,200 |
| 8/20 | 1,518 | 1,518 | 1,457 | 1,462 | -44 | -2.9 | 34,900 |
| 8/13 | 1,480 | 1,506 | 1,460 | 1,506 | +26 | +1.8 | 32,900 |
| 8/6 | 1,518 | 1,530 | 1,451 | 1,480 | -18 | -1.2 | 48,900 |
| 7/30 | 1,556 | 1,578 | 1,498 | 1,498 | -43 | -2.8 | 38,900 |
| 7/21 | 1,566 | 1,566 | 1,509 | 1,541 | -33 | -2.1 | 36,700 |
| 7/16 | 1,502 | 1,588 | 1,502 | 1,574 | +86 | +5.8 | 82,600 |
| 7/9 | 1,544 | 1,544 | 1,465 | 1,488 | -53 | -3.4 | 51,800 |
| 7/2 | 1,520 | 1,546 | 1,497 | 1,541 | +36 | +2.4 | 49,100 |
| 6/25 | 1,505 | 1,522 | 1,494 | 1,505 | -3 | -0.2 | 44,100 |
| 6/18 | 1,500 | 1,535 | 1,494 | 1,508 | +4 | +0.3 | 45,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
