7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,384 | 1,400 | 1,370 | 1,400 | +18 | +1.3 | 74,900 |
| 7/29 | 1,388 | 1,400 | 1,370 | 1,382 | 0 | 0.0 | 72,400 |
| 7/22 | 1,380 | 1,386 | 1,362 | 1,382 | -2 | -0.1 | 65,900 |
| 7/15 | 1,364 | 1,394 | 1,343 | 1,384 | +33 | +2.4 | 138,600 |
| 7/8 | 1,325 | 1,362 | 1,316 | 1,351 | +37 | +2.8 | 136,400 |
| 7/1 | 1,324 | 1,324 | 1,300 | 1,314 | +2 | +0.2 | 135,800 |
| 6/24 | 1,288 | 1,319 | 1,282 | 1,312 | +31 | +2.4 | 125,400 |
| 6/17 | 1,287 | 1,304 | 1,266 | 1,281 | -11 | -0.9 | 167,600 |
| 6/10 | 1,273 | 1,307 | 1,268 | 1,292 | +11 | +0.9 | 144,800 |
| 6/3 | 1,259 | 1,293 | 1,259 | 1,281 | +23 | +1.8 | 162,200 |
| 5/27 | 1,244 | 1,271 | 1,238 | 1,258 | +20 | +1.6 | 169,000 |
| 5/20 | 1,271 | 1,271 | 1,224 | 1,238 | -32 | -2.5 | 170,100 |
| 5/13 | 1,292 | 1,306 | 1,238 | 1,270 | -20 | -1.6 | 179,200 |
| 5/6 | 1,289 | 1,312 | 1,289 | 1,290 | +1 | +0.1 | 65,200 |
| 4/28 | 1,270 | 1,301 | 1,256 | 1,289 | +7 | +0.6 | 109,600 |
| 4/22 | 1,265 | 1,300 | 1,257 | 1,282 | +15 | +1.2 | 106,100 |
| 4/15 | 1,267 | 1,293 | 1,252 | 1,267 | -6 | -0.5 | 134,300 |
| 4/8 | 1,312 | 1,334 | 1,266 | 1,273 | -39 | -3.0 | 124,800 |
| 4/1 | 1,343 | 1,362 | 1,280 | 1,312 | -18 | -1.4 | 142,800 |
| 3/25 | 1,332 | 1,355 | 1,324 | 1,330 | +10 | +0.8 | 116,800 |
| 3/18 | 1,270 | 1,321 | 1,266 | 1,320 | +54 | +4.3 | 157,600 |
| 3/11 | 1,285 | 1,285 | 1,210 | 1,266 | -20 | -1.6 | 229,000 |
| 3/4 | 1,326 | 1,338 | 1,284 | 1,286 | -40 | -3.0 | 181,100 |
| 2/25 | 1,353 | 1,367 | 1,325 | 1,326 | -34 | -2.5 | 122,200 |
| 2/18 | 1,379 | 1,381 | 1,353 | 1,360 | -22 | -1.6 | 176,000 |
| 2/10 | 1,423 | 1,454 | 1,379 | 1,382 | -41 | -2.9 | 132,000 |
| 2/4 | 1,349 | 1,435 | 1,346 | 1,423 | +75 | +5.6 | 174,900 |
| 1/28 | 1,332 | 1,372 | 1,328 | 1,348 | +16 | +1.2 | 163,700 |
| 1/21 | 1,384 | 1,385 | 1,319 | 1,332 | -52 | -3.8 | 250,700 |
| 1/14 | 1,346 | 1,393 | 1,335 | 1,384 | +37 | +2.8 | 236,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
