！決算発表予定日 2024/05/14
7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (24/01/11) | 1,508 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,537 | 1,576 | 1,526 | 1,568 | +38 | +2.5 | 127,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,530 | -3.0 | 1,546 | 115,700 | 1,700 | 22,600 | 13.29 |
| 4/12 | 1,578 | -1.6 | 1,598 | 96,800 | 1,600 | 16,700 | 10.44 |
| 4/5 | 1,604 | -2.4 | 1,606 | 128,900 | 1,400 | 14,400 | 10.29 |
| 3/29 | 1,644 | -3.6 | 1,679 | 161,900 | 1,500 | 7,300 | 4.87 |
| 3/22 | 1,706 | +0.1 | 1,707 | 94,500 | 17,400 | 8,100 | 0.47 |
| 3/15 | 1,705 | -1.7 | 1,698 | 88,800 | 6,800 | 7,000 | 1.03 |
| 3/8 | 1,735 | -2.9 | 1,747 | 101,500 | 3,400 | 7,200 | 2.12 |
| 3/1 | 1,787 | +1.5 | 1,768 | 62,500 | 2,200 | 15,400 | 7.00 |
| 2/22 | 1,761 | +0.6 | 1,744 | 61,600 | 3,000 | 15,500 | 5.17 |
| 2/16 | 1,750 | -1.5 | 1,762 | 77,000 | 2,100 | 15,100 | 7.19 |
| 2/9 | 1,777 | -1.8 | 1,840 | 90,100 | 1,500 | 16,400 | 10.93 |
| 2/2 | 1,810 | +3.2 | 1,773 | 76,700 | 900 | 16,300 | 18.11 |
| 1/26 | 1,754 | -0.9 | 1,758 | 86,800 | 800 | 18,500 | 23.13 |
| 1/19 | 1,769 | -3.5 | 1,810 | 94,600 | 2,200 | 17,400 | 7.91 |
| 1/12 | 1,834 | -1.7 | 1,875 | 110,000 | 2,400 | 19,200 | 8.00 |
| 1/5 | 1,866 | +2.1 | 1,853 | 36,400 | ー | ー | ー |
| 12/29 | 1,827 | +1.7 | 1,812 | 76,800 | 1,300 | 18,400 | 14.15 |
| 12/22 | 1,796 | +1.9 | 1,780 | 80,600 | 900 | 18,800 | 20.89 |
| 12/15 | 1,762 | -0.1 | 1,786 | 95,500 | 1,200 | 22,700 | 18.92 |
| 12/8 | 1,763 | +0.9 | 1,773 | 109,400 | 2,300 | 23,200 | 10.09 |
| 12/1 | 1,747 | -1.2 | 1,755 | 63,600 | 2,400 | 17,700 | 7.38 |
| 11/24 | 1,769 | +0.3 | 1,749 | 54,700 | 2,400 | 17,900 | 7.46 |
| 11/17 | 1,764 | +0.1 | 1,764 | 62,000 | 4,200 | 17,400 | 4.14 |
| 11/10 | 1,762 | +1.4 | 1,774 | 138,200 | 4,400 | 18,100 | 4.11 |
| 11/2 | 1,737 | +2.1 | 1,698 | 145,900 | 3,000 | 6,000 | 2.00 |
| 10/27 | 1,701 | +4.3 | 1,659 | 90,600 | 2,200 | 6,000 | 2.73 |
| 10/20 | 1,631 | +0.4 | 1,626 | 108,000 | 2,600 | 7,100 | 2.73 |
| 10/13 | 1,625 | +0.6 | 1,641 | 124,100 | 2,800 | 7,100 | 2.54 |
| 10/6 | 1,616 | -1.9 | 1,625 | 133,800 | 2,600 | 7,100 | 2.73 |
| 9/29 | 1,648 | -4.0 | 1,695 | 278,600 | 4,400 | 6,000 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて