7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
1,937.1
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,957 | 1,965 | 1,916 | 1,936 | -2 | -0.1 | 42,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,423 | +0.5 | 1,412 | 59,600 | 15,800 | 10,500 | 0.66 |
| 9/13 | 1,416 | +2.9 | 1,405 | 102,700 | 7,500 | 9,100 | 1.21 |
| 9/6 | 1,376 | +1.9 | 1,347 | 55,700 | 3,900 | 9,800 | 2.51 |
| 8/30 | 1,351 | -1.7 | 1,344 | 48,900 | 3,200 | 10,800 | 3.38 |
| 8/23 | 1,374 | -0.2 | 1,402 | 29,400 | 3,300 | 11,200 | 3.39 |
| 8/16 | 1,376 | -0.7 | 1,377 | 38,000 | 3,900 | 11,400 | 2.92 |
| 8/9 | 1,385 | -2.7 | 1,379 | 60,100 | 3,700 | 11,000 | 2.97 |
| 8/2 | 1,423 | -3.4 | 1,473 | 54,300 | 2,800 | 10,600 | 3.79 |
| 7/26 | 1,473 | +0.1 | 1,477 | 41,000 | 3,500 | 9,600 | 2.74 |
| 7/19 | 1,472 | -2.9 | 1,501 | 55,800 | 4,800 | 11,100 | 2.31 |
| 7/12 | 1,516 | +1.4 | 1,492 | 84,500 | 5,000 | 10,800 | 2.16 |
| 7/5 | 1,495 | +5.4 | 1,454 | 52,600 | 3,100 | 10,600 | 3.42 |
| 6/28 | 1,418 | -1.0 | 1,420 | 61,800 | 2,400 | 10,900 | 4.54 |
| 6/21 | 1,432 | -0.2 | 1,421 | 58,300 | 2,300 | 9,600 | 4.17 |
| 6/14 | 1,435 | -0.6 | 1,464 | 61,700 | 4,100 | 11,200 | 2.73 |
| 6/7 | 1,444 | +4.3 | 1,412 | 57,200 | 5,600 | 13,700 | 2.45 |
| 5/31 | 1,385 | -0.1 | 1,391 | 54,400 | 7,100 | 13,600 | 1.92 |
| 5/24 | 1,386 | -2.2 | 1,377 | 64,100 | 7,100 | 14,800 | 2.08 |
| 5/17 | 1,417 | +5.0 | 1,390 | 123,000 | 12,300 | 19,600 | 1.59 |
| 5/10 | 1,349 | -6.1 | 1,386 | 87,400 | 2,000 | 13,000 | 6.50 |
| 4/26 | 1,437 | -2.4 | 1,450 | 97,800 | 3,000 | 11,200 | 3.73 |
| 4/19 | 1,472 | +2.4 | 1,459 | 72,100 | 3,400 | 9,400 | 2.76 |
| 4/12 | 1,437 | -2.0 | 1,435 | 146,100 | 3,400 | 10,500 | 3.09 |
| 4/5 | 1,467 | +5.4 | 1,435 | 167,200 | 2,100 | 12,300 | 5.86 |
| 3/29 | 1,392 | -6.6 | 1,439 | 192,500 | 2,300 | 12,000 | 5.22 |
| 3/22 | 1,491 | +2.5 | 1,453 | 142,900 | 7,000 | 9,600 | 1.37 |
| 3/15 | 1,454 | +4.8 | 1,429 | 157,400 | 2,400 | 9,500 | 3.96 |
| 3/8 | 1,387 | -5.1 | 1,430 | 175,000 | 1,700 | 10,400 | 6.12 |
| 3/1 | 1,462 | ー | 1,482 | 167,400 | 1,400 | 13,900 | 9.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
