7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
1,937.5
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,957 | 1,965 | 1,916 | 1,937 | -1 | -0.1 | 39,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,361 | -0.5 | 1,365 | 56,900 | 1,100 | 6,700 | 6.09 |
| 4/10 | 1,368 | +13.8 | 1,311 | 90,200 | 1,200 | 6,700 | 5.58 |
| 4/3 | 1,202 | -14.3 | 1,299 | 83,000 | 1,600 | 7,900 | 4.94 |
| 3/27 | 1,402 | +7.4 | 1,314 | 173,100 | 11,700 | 6,600 | 0.56 |
| 3/19 | 1,305 | +8.4 | 1,244 | 119,800 | 7,400 | 8,400 | 1.14 |
| 3/13 | 1,204 | -7.0 | 1,219 | 178,100 | 8,100 | 8,400 | 1.04 |
| 3/6 | 1,295 | -0.3 | 1,306 | 94,700 | 5,200 | 8,300 | 1.60 |
| 2/28 | 1,299 | -12.0 | 1,358 | 74,300 | 3,600 | 8,800 | 2.44 |
| 2/21 | 1,476 | -3.3 | 1,499 | 42,500 | 3,600 | 10,500 | 2.92 |
| 2/14 | 1,527 | -9.6 | 1,589 | 82,500 | 5,000 | 11,700 | 2.34 |
| 2/7 | 1,690 | +8.6 | 1,593 | 68,300 | 5,300 | 10,500 | 1.98 |
| 1/31 | 1,556 | -0.9 | 1,545 | 55,700 | 6,400 | 10,100 | 1.58 |
| 1/24 | 1,570 | +0.5 | 1,583 | 64,000 | 7,000 | 11,600 | 1.66 |
| 1/17 | 1,562 | +2.2 | 1,582 | 84,400 | 6,600 | 11,900 | 1.80 |
| 1/10 | 1,528 | +1.7 | 1,499 | 56,400 | 5,900 | 12,600 | 2.14 |
| 12/30 | 1,502 | -1.4 | 1,507 | 5,000 | ー | ー | ー |
| 12/27 | 1,523 | 0.0 | 1,506 | 45,400 | 5,300 | 8,700 | 1.64 |
| 12/20 | 1,523 | +2.6 | 1,505 | 53,000 | 4,400 | 11,600 | 2.64 |
| 12/13 | 1,485 | +2.4 | 1,468 | 51,000 | 3,100 | 11,300 | 3.65 |
| 12/6 | 1,450 | -0.3 | 1,447 | 45,800 | 4,100 | 13,500 | 3.29 |
| 11/29 | 1,454 | -1.1 | 1,456 | 33,100 | 5,300 | 14,400 | 2.72 |
| 11/22 | 1,470 | -1.3 | 1,463 | 43,100 | 7,100 | 12,900 | 1.82 |
| 11/15 | 1,490 | +2.2 | 1,488 | 60,000 | 7,000 | 11,900 | 1.70 |
| 11/8 | 1,458 | -2.5 | 1,482 | 74,300 | 3,700 | 15,100 | 4.08 |
| 11/1 | 1,495 | +5.0 | 1,474 | 68,800 | 2,000 | 12,200 | 6.10 |
| 10/25 | 1,424 | -0.9 | 1,429 | 31,600 | 1,200 | 12,800 | 10.67 |
| 10/18 | 1,437 | +4.1 | 1,429 | 74,900 | 1,900 | 13,500 | 7.11 |
| 10/11 | 1,380 | -2.1 | 1,382 | 73,100 | 2,500 | 14,500 | 5.80 |
| 10/4 | 1,410 | +1.2 | 1,403 | 84,900 | 2,600 | 14,000 | 5.38 |
| 9/27 | 1,394 | -2.0 | 1,428 | 78,000 | 3,000 | 8,400 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
