7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,426 | -2.5 | 1,445 | 75,600 | 1,700 | 3,500 | 2.06 |
| 11/6 | 1,463 | +5.0 | 1,433 | 58,800 | 900 | 2,700 | 3.00 |
| 10/30 | 1,394 | -2.5 | 1,425 | 36,300 | 2,200 | 3,100 | 1.41 |
| 10/23 | 1,430 | +1.2 | 1,435 | 55,700 | 1,700 | 3,000 | 1.76 |
| 10/16 | 1,413 | -6.1 | 1,459 | 54,000 | 1,800 | 3,500 | 1.94 |
| 10/9 | 1,505 | +4.7 | 1,486 | 52,700 | 1,800 | 4,100 | 2.28 |
| 10/2 | 1,438 | -3.2 | 1,506 | 131,800 | 2,700 | 4,000 | 1.48 |
| 9/25 | 1,486 | +3.3 | 1,442 | 90,900 | 54,000 | 4,500 | 0.08 |
| 9/18 | 1,439 | +1.4 | 1,408 | 107,400 | 23,500 | 6,000 | 0.26 |
| 9/11 | 1,419 | +0.6 | 1,423 | 94,900 | 10,000 | 5,000 | 0.50 |
| 9/4 | 1,410 | -1.9 | 1,421 | 60,200 | 7,200 | 4,100 | 0.57 |
| 8/28 | 1,437 | -0.9 | 1,452 | 40,200 | 3,800 | 3,700 | 0.97 |
| 8/21 | 1,450 | -2.9 | 1,460 | 40,800 | 3,300 | 3,100 | 0.94 |
| 8/14 | 1,493 | +3.4 | 1,484 | 47,700 | 3,700 | 3,900 | 1.05 |
| 8/7 | 1,444 | -1.6 | 1,466 | 54,900 | 3,900 | 4,200 | 1.08 |
| 7/31 | 1,468 | -8.3 | 1,567 | 73,600 | 4,000 | 3,400 | 0.85 |
| 7/22 | 1,601 | -0.8 | 1,617 | 36,800 | 3,300 | 2,300 | 0.70 |
| 7/17 | 1,614 | +1.6 | 1,604 | 101,100 | 3,900 | 3,000 | 0.77 |
| 7/10 | 1,589 | +5.2 | 1,584 | 64,900 | 4,700 | 3,900 | 0.83 |
| 7/3 | 1,510 | -4.9 | 1,550 | 88,700 | 4,900 | 2,300 | 0.47 |
| 6/26 | 1,588 | -1.1 | 1,589 | 50,700 | 5,800 | 2,500 | 0.43 |
| 6/19 | 1,605 | +0.9 | 1,590 | 62,800 | 4,500 | 2,600 | 0.58 |
| 6/12 | 1,590 | -3.2 | 1,636 | 90,700 | 4,800 | 2,200 | 0.46 |
| 6/5 | 1,642 | +1.0 | 1,649 | 55,800 | 4,100 | 2,700 | 0.66 |
| 5/29 | 1,626 | +3.7 | 1,664 | 76,600 | 3,800 | 2,600 | 0.68 |
| 5/22 | 1,568 | +9.7 | 1,533 | 55,700 | 5,100 | 3,100 | 0.61 |
| 5/15 | 1,430 | -2.1 | 1,487 | 33,300 | 4,200 | 6,600 | 1.57 |
| 5/8 | 1,461 | +4.7 | 1,430 | 11,400 | ー | ー | ー |
| 5/1 | 1,396 | -0.1 | 1,420 | 28,800 | 2,000 | 6,700 | 3.35 |
| 4/24 | 1,398 | +2.7 | 1,383 | 34,700 | 1,900 | 6,800 | 3.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
