7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,504 | -3.3 | 1,513 | 83,000 | 900 | 5,400 | 6.00 |
| 6/4 | 1,556 | +0.6 | 1,556 | 82,200 | 400 | 4,700 | 11.75 |
| 5/28 | 1,547 | +3.3 | 1,514 | 76,100 | 300 | 3,800 | 12.67 |
| 5/21 | 1,497 | +2.0 | 1,484 | 67,100 | 200 | 5,500 | 27.50 |
| 5/14 | 1,467 | -0.3 | 1,456 | 130,200 | 800 | 6,000 | 7.50 |
| 5/7 | 1,472 | +2.7 | 1,460 | 56,000 | ー | ー | ー |
| 4/30 | 1,433 | -0.4 | 1,439 | 77,000 | 700 | 3,800 | 5.43 |
| 4/23 | 1,439 | -6.3 | 1,486 | 76,900 | 300 | 4,400 | 14.67 |
| 4/16 | 1,536 | -3.3 | 1,580 | 116,900 | 500 | 5,000 | 10.00 |
| 4/9 | 1,588 | -0.1 | 1,589 | 113,500 | 1,700 | 4,400 | 2.59 |
| 4/2 | 1,589 | -4.6 | 1,619 | 134,700 | 1,500 | 2,200 | 1.47 |
| 3/26 | 1,665 | +2.1 | 1,653 | 160,400 | 14,900 | 2,500 | 0.17 |
| 3/19 | 1,631 | +4.2 | 1,580 | 124,100 | 5,500 | 8,900 | 1.62 |
| 3/12 | 1,566 | -2.1 | 1,581 | 105,800 | 3,500 | 10,000 | 2.86 |
| 3/5 | 1,599 | +7.8 | 1,539 | 148,000 | 3,300 | 10,300 | 3.12 |
| 2/26 | 1,484 | +2.3 | 1,473 | 131,000 | 1,800 | 10,700 | 5.94 |
| 2/19 | 1,450 | -3.0 | 1,500 | 140,100 | 900 | 10,500 | 11.67 |
| 2/12 | 1,495 | +9.5 | 1,425 | 128,200 | 200 | 9,400 | 47.00 |
| 2/5 | 1,365 | +2.3 | 1,343 | 119,800 | 400 | 14,300 | 35.75 |
| 1/29 | 1,334 | -4.7 | 1,323 | 231,100 | 900 | 20,700 | 23.00 |
| 1/22 | 1,400 | -7.4 | 1,436 | 60,400 | 900 | 3,500 | 3.89 |
| 1/15 | 1,512 | +4.0 | 1,481 | 70,400 | 700 | 4,100 | 5.86 |
| 1/8 | 1,454 | +0.4 | 1,409 | 64,100 | 1,200 | 4,900 | 4.08 |
| 12/30 | 1,449 | -0.2 | 1,453 | 25,800 | 300 | 2,800 | 9.33 |
| 12/25 | 1,452 | +0.4 | 1,437 | 49,100 | 400 | 2,800 | 7.00 |
| 12/18 | 1,447 | -0.1 | 1,443 | 59,600 | 1,200 | 4,900 | 4.08 |
| 12/11 | 1,449 | +3.1 | 1,393 | 80,300 | 600 | 3,900 | 6.50 |
| 12/4 | 1,406 | +4.3 | 1,369 | 61,700 | 200 | 3,700 | 18.50 |
| 11/27 | 1,348 | -3.0 | 1,384 | 65,000 | 300 | 5,100 | 17.00 |
| 11/20 | 1,390 | -2.5 | 1,409 | 74,900 | 1,500 | 3,800 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
