7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,347 | -1.2 | 1,359 | 249,200 | 1,300 | 46,100 | 35.46 |
| 12/30 | 1,363 | +2.1 | 1,357 | 142,000 | 500 | 41,700 | 83.40 |
| 12/24 | 1,335 | -4.2 | 1,340 | 200,900 | 1,300 | 46,300 | 35.62 |
| 12/17 | 1,394 | -3.5 | 1,403 | 216,500 | 300 | 32,000 | 106.67 |
| 12/10 | 1,444 | -0.2 | 1,436 | 234,700 | 1,000 | 21,600 | 21.60 |
| 12/3 | 1,447 | -1.7 | 1,460 | 190,400 | 500 | 17,100 | 34.20 |
| 11/26 | 1,472 | -5.2 | 1,520 | 80,900 | 200 | 19,600 | 98.00 |
| 11/19 | 1,553 | -0.2 | 1,561 | 139,800 | 900 | 19,200 | 21.33 |
| 11/12 | 1,556 | +4.2 | 1,538 | 189,100 | 900 | 19,900 | 22.11 |
| 11/5 | 1,494 | +2.3 | 1,500 | 87,500 | 300 | 6,300 | 21.00 |
| 10/29 | 1,460 | -1.8 | 1,482 | 166,700 | 100 | 6,000 | 60.00 |
| 10/22 | 1,487 | -2.9 | 1,513 | 77,400 | 200 | 5,600 | 28.00 |
| 10/15 | 1,531 | -0.9 | 1,512 | 112,900 | 300 | 4,900 | 16.33 |
| 10/8 | 1,545 | +2.3 | 1,507 | 90,300 | 2,000 | 6,600 | 3.30 |
| 10/1 | 1,511 | -6.7 | 1,581 | 187,900 | 2,200 | 6,800 | 3.09 |
| 9/24 | 1,620 | -0.3 | 1,579 | 110,300 | 63,700 | 5,600 | 0.09 |
| 9/17 | 1,624 | +5.9 | 1,570 | 113,800 | 22,900 | 6,200 | 0.27 |
| 9/10 | 1,534 | +4.1 | 1,490 | 91,400 | 8,600 | 5,000 | 0.58 |
| 9/3 | 1,473 | -0.9 | 1,476 | 56,200 | 3,600 | 5,200 | 1.44 |
| 8/27 | 1,486 | +1.6 | 1,490 | 25,200 | 800 | 3,400 | 4.25 |
| 8/20 | 1,462 | -2.9 | 1,484 | 34,900 | 900 | 3,600 | 4.00 |
| 8/13 | 1,506 | +1.8 | 1,482 | 32,900 | 300 | 3,200 | 10.67 |
| 8/6 | 1,480 | -1.2 | 1,495 | 48,900 | 400 | 4,000 | 10.00 |
| 7/30 | 1,498 | -2.8 | 1,531 | 38,900 | 400 | 4,400 | 11.00 |
| 7/21 | 1,541 | -2.1 | 1,531 | 36,700 | 1,000 | 3,700 | 3.70 |
| 7/16 | 1,574 | +5.8 | 1,561 | 82,600 | 2,500 | 2,900 | 1.16 |
| 7/9 | 1,488 | -3.4 | 1,495 | 51,800 | 400 | 5,400 | 13.50 |
| 7/2 | 1,541 | +2.4 | 1,513 | 49,100 | 400 | 3,200 | 8.00 |
| 6/25 | 1,505 | -0.2 | 1,507 | 44,100 | 600 | 4,100 | 6.83 |
| 6/18 | 1,508 | +0.3 | 1,514 | 45,300 | 1,000 | 7,700 | 7.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
