7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,957 | 1,965 | 1,916 | 1,916 | -22 | -1.1 | 44,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,400 | +1.3 | 1,384 | 74,900 | 900 | 35,300 | 39.22 |
| 7/29 | 1,382 | 0.0 | 1,384 | 72,400 | 900 | 35,200 | 39.11 |
| 7/22 | 1,382 | -0.1 | 1,373 | 65,900 | 1,400 | 36,300 | 25.93 |
| 7/15 | 1,384 | +2.4 | 1,370 | 138,600 | 1,500 | 39,900 | 26.60 |
| 7/8 | 1,351 | +2.8 | 1,343 | 136,400 | 900 | 40,900 | 45.44 |
| 7/1 | 1,314 | +0.2 | 1,311 | 135,800 | 800 | 42,900 | 53.63 |
| 6/24 | 1,312 | +2.4 | 1,303 | 125,400 | 700 | 46,000 | 65.71 |
| 6/17 | 1,281 | -0.9 | 1,283 | 167,600 | 700 | 48,600 | 69.43 |
| 6/10 | 1,292 | +0.9 | 1,291 | 144,800 | 700 | 49,400 | 70.57 |
| 6/3 | 1,281 | +1.8 | 1,277 | 162,200 | 200 | 49,300 | 246.50 |
| 5/27 | 1,258 | +1.6 | 1,256 | 169,000 | 500 | 49,900 | 99.80 |
| 5/20 | 1,238 | -2.5 | 1,244 | 170,100 | 0 | 25,400 | ー |
| 5/13 | 1,270 | -1.6 | 1,271 | 179,200 | 1,100 | 24,200 | 22.00 |
| 5/6 | 1,290 | +0.1 | 1,300 | 65,200 | ー | ー | ー |
| 4/28 | 1,289 | +0.6 | 1,272 | 109,600 | 300 | 22,700 | 75.67 |
| 4/22 | 1,282 | +1.2 | 1,280 | 106,100 | 100 | 24,100 | 241.00 |
| 4/15 | 1,267 | -0.5 | 1,269 | 134,300 | 200 | 25,600 | 128.00 |
| 4/8 | 1,273 | -3.0 | 1,291 | 124,800 | 300 | 24,300 | 81.00 |
| 4/1 | 1,312 | -1.4 | 1,327 | 142,800 | 1,000 | 21,700 | 21.70 |
| 3/25 | 1,330 | +0.8 | 1,338 | 116,800 | 21,300 | 21,800 | 1.02 |
| 3/18 | 1,320 | +4.3 | 1,297 | 157,600 | 12,600 | 20,600 | 1.63 |
| 3/11 | 1,266 | -1.6 | 1,248 | 229,000 | 4,200 | 22,400 | 5.33 |
| 3/4 | 1,286 | -3.0 | 1,309 | 181,100 | 1,600 | 27,400 | 17.13 |
| 2/25 | 1,326 | -2.5 | 1,341 | 122,200 | 1,300 | 25,400 | 19.54 |
| 2/18 | 1,360 | -1.6 | 1,367 | 176,000 | 600 | 25,900 | 43.17 |
| 2/10 | 1,382 | -2.9 | 1,415 | 132,000 | 900 | 26,000 | 28.89 |
| 2/4 | 1,423 | +5.6 | 1,399 | 174,900 | 700 | 32,900 | 47.00 |
| 1/28 | 1,348 | +1.2 | 1,345 | 163,700 | 400 | 42,300 | 105.75 |
| 1/21 | 1,332 | -3.8 | 1,351 | 250,700 | 200 | 41,400 | 207.00 |
| 1/14 | 1,384 | +2.8 | 1,368 | 236,200 | 300 | 43,900 | 146.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
