7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,911 (24/01/11) | 1,508 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,911 (24/01/11) | 1,377 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,671 | 1,686 | 1,637 | 1,637 | -64 | -3.8 | 34,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,684 | 1,716 | 1,684 | 1,701 | +5 | +0.3 | 47,800 |
3/26 | 1,683 | 1,698 | 1,669 | 1,696 | +6 | +0.4 | 27,300 |
3/25 | 1,689 | 1,709 | 1,681 | 1,690 | -16 | -0.9 | 36,000 |
3/22 | 1,719 | 1,719 | 1,693 | 1,706 | -12 | -0.7 | 26,900 |
3/21 | 1,705 | 1,724 | 1,702 | 1,718 | -5 | -0.3 | 30,600 |
3/19 | 1,695 | 1,723 | 1,690 | 1,723 | +17 | +1.0 | 22,400 |
3/18 | 1,711 | 1,718 | 1,702 | 1,706 | +1 | +0.1 | 14,600 |
3/15 | 1,702 | 1,714 | 1,694 | 1,705 | +3 | +0.2 | 14,600 |
3/14 | 1,696 | 1,709 | 1,688 | 1,702 | +6 | +0.4 | 12,700 |
3/13 | 1,708 | 1,714 | 1,690 | 1,696 | -16 | -0.9 | 18,300 |
3/12 | 1,695 | 1,713 | 1,671 | 1,712 | +13 | +0.8 | 20,500 |
3/11 | 1,698 | 1,714 | 1,682 | 1,699 | -36 | -2.1 | 22,700 |
3/8 | 1,708 | 1,760 | 1,708 | 1,735 | -7 | -0.4 | 38,000 |
3/7 | 1,761 | 1,762 | 1,735 | 1,742 | -19 | -1.1 | 13,500 |
3/6 | 1,765 | 1,772 | 1,742 | 1,761 | -6 | -0.3 | 24,800 |
3/5 | 1,755 | 1,775 | 1,732 | 1,767 | +8 | +0.5 | 12,600 |
3/4 | 1,787 | 1,796 | 1,756 | 1,759 | -28 | -1.6 | 12,600 |
3/1 | 1,775 | 1,788 | 1,775 | 1,787 | +12 | +0.7 | 7,900 |
2/29 | 1,765 | 1,785 | 1,763 | 1,775 | +13 | +0.7 | 8,100 |
2/28 | 1,752 | 1,770 | 1,751 | 1,762 | +4 | +0.2 | 18,100 |
2/27 | 1,765 | 1,772 | 1,753 | 1,758 | -7 | -0.4 | 12,200 |
2/26 | 1,771 | 1,783 | 1,765 | 1,765 | +4 | +0.2 | 16,200 |
2/22 | 1,740 | 1,768 | 1,740 | 1,761 | +21 | +1.2 | 9,400 |
2/21 | 1,725 | 1,743 | 1,725 | 1,740 | +4 | +0.2 | 13,100 |
2/20 | 1,760 | 1,760 | 1,733 | 1,736 | -25 | -1.4 | 16,500 |
2/19 | 1,763 | 1,766 | 1,730 | 1,761 | +11 | +0.6 | 22,600 |
2/16 | 1,768 | 1,777 | 1,746 | 1,750 | -4 | -0.2 | 18,900 |
2/15 | 1,778 | 1,778 | 1,742 | 1,754 | -7 | -0.4 | 15,300 |
2/14 | 1,776 | 1,800 | 1,743 | 1,761 | -11 | -0.6 | 21,100 |
2/13 | 1,777 | 1,789 | 1,756 | 1,772 | -5 | -0.3 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて