7630東証P貸借
業種 小売業
壱番屋 株価時系列データ
PTS
976.1
円
(22:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/02/28) | 939 (25/01/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,354 (24/02/02) | 939 (25/01/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 988 | 988 | 978 | 981 | -3 | -0.3 | 318,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 981 | +0.8 | 974 | 1,546,000 | ー | ー | ー |
| 2/7 | 973 | -2.1 | 984 | 1,804,600 | 744,400 | 219,900 | 0.30 |
| 1/31 | 994 | +1.7 | 992 | 1,296,000 | 352,200 | 203,300 | 0.58 |
| 1/24 | 977 | +3.1 | 963 | 1,264,800 | 212,800 | 246,800 | 1.16 |
| 1/17 | 948 | -1.5 | 960 | 1,722,000 | 167,600 | 260,600 | 1.55 |
| 1/10 | 962 | -6.1 | 990 | 2,557,400 | 108,500 | 255,400 | 2.35 |
| 12/30 | 1,024 | +0.7 | 1,023 | 263,000 | ー | ー | ー |
| 12/27 | 1,017 | +1.9 | 1,003 | 2,152,700 | 50,500 | 150,400 | 2.98 |
| 12/20 | 998 | -2.5 | 1,006 | 1,219,000 | 52,700 | 185,700 | 3.52 |
| 12/13 | 1,024 | +0.6 | 1,024 | 897,400 | 53,200 | 143,300 | 2.69 |
| 12/6 | 1,018 | +0.9 | 1,019 | 1,017,700 | 67,200 | 149,500 | 2.22 |
| 11/29 | 1,009 | -0.4 | 1,005 | 1,205,200 | 67,500 | 153,300 | 2.27 |
| 11/22 | 1,013 | -0.4 | 1,012 | 767,200 | 66,400 | 144,100 | 2.17 |
| 11/15 | 1,017 | -1.6 | 1,021 | 865,100 | 73,200 | 137,800 | 1.88 |
| 11/8 | 1,034 | -1.0 | 1,033 | 885,900 | 75,400 | 129,500 | 1.72 |
| 11/1 | 1,044 | +2.4 | 1,041 | 899,000 | 76,100 | 133,700 | 1.76 |
| 10/25 | 1,020 | +0.5 | 1,024 | 925,100 | 71,200 | 142,700 | 2.00 |
| 10/18 | 1,015 | -0.6 | 1,019 | 937,300 | 70,400 | 155,300 | 2.21 |
| 10/11 | 1,021 | -1.5 | 1,030 | 1,699,300 | 75,300 | 153,200 | 2.03 |
| 10/4 | 1,037 | -0.8 | 1,041 | 1,108,000 | 71,500 | 145,700 | 2.04 |
| 9/27 | 1,045 | +0.3 | 1,047 | 1,132,600 | 78,300 | 170,500 | 2.18 |
| 9/20 | 1,042 | +3.0 | 1,031 | 1,153,500 | 79,400 | 171,400 | 2.16 |
| 9/13 | 1,012 | +0.3 | 1,010 | 1,396,100 | 80,500 | 185,700 | 2.31 |
| 9/6 | 1,009 | -2.7 | 1,015 | 1,457,300 | 80,400 | 221,700 | 2.76 |
| 8/30 | 1,037 | +0.3 | 1,037 | 5,136,400 | 125,500 | 216,500 | 1.73 |
| 8/23 | 1,034 | +0.1 | 1,031 | 2,523,500 | 2,323,400 | 255,900 | 0.11 |
| 8/16 | 1,033 | -0.2 | 1,026 | 1,753,000 | 1,280,100 | 253,100 | 0.20 |
| 8/9 | 1,035 | -0.1 | 1,036 | 3,033,700 | 889,200 | 251,700 | 0.28 |
| 8/2 | 1,036 | -0.2 | 1,048 | 1,557,500 | 582,400 | 378,300 | 0.65 |
| 7/26 | 1,038 | -2.7 | 1,048 | 1,837,600 | 379,200 | 424,700 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
