7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,850 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,185 | 4,220 | -90 | -2.1 | 21,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,325 | 4,415 | 4,170 | 4,310 | -20 | -0.5 | 35,900 |
| 24/09 | 4,470 | 4,480 | 4,015 | 4,330 | -140 | -3.1 | 24,500 |
| 24/08 | 4,850 | 4,850 | 4,150 | 4,470 | -380 | -7.8 | 18,100 |
| 24/07 | 5,170 | 5,260 | 4,700 | 4,850 | -320 | -6.2 | 27,600 |
| 24/06 | 5,360 | 5,360 | 5,000 | 5,170 | -100 | -1.9 | 16,300 |
| 24/05 | 4,985 | 5,380 | 4,905 | 5,270 | +350 | +7.1 | 18,600 |
| 24/04 | 5,180 | 5,180 | 4,850 | 4,920 | -270 | -5.2 | 16,700 |
| 24/03 | 4,965 | 5,200 | 4,470 | 5,190 | +285 | +5.8 | 38,900 |
| 24/02 | 4,715 | 4,950 | 4,325 | 4,905 | +255 | +5.5 | 23,800 |
| 24/01 | 4,045 | 4,725 | 4,015 | 4,650 | +635 | +15.8 | 38,600 |
| 23/12 | 3,950 | 4,200 | 3,905 | 4,015 | +115 | +3.0 | 37,300 |
| 23/11 | 3,880 | 3,995 | 3,815 | 3,900 | +70 | +1.8 | 24,600 |
| 23/10 | 4,220 | 4,220 | 3,820 | 3,830 | -370 | -8.8 | 14,300 |
| 23/09 | 4,210 | 4,250 | 4,160 | 4,200 | -5 | -0.1 | 8,600 |
| 23/08 | 4,215 | 4,235 | 4,070 | 4,205 | -10 | -0.2 | 10,300 |
| 23/07 | 4,100 | 4,280 | 4,100 | 4,215 | +120 | +2.9 | 19,200 |
| 23/06 | 4,030 | 4,095 | 3,995 | 4,095 | +75 | +1.9 | 14,000 |
| 23/05 | 3,900 | 4,035 | 3,895 | 4,020 | +130 | +3.3 | 17,400 |
| 23/04 | 3,835 | 3,960 | 3,815 | 3,890 | -15 | -0.4 | 6,900 |
| 23/03 | 3,910 | 3,975 | 3,810 | 3,905 | -5 | -0.1 | 11,700 |
| 23/02 | 3,970 | 4,060 | 3,910 | 3,910 | -15 | -0.4 | 9,600 |
| 23/01 | 3,990 | 4,070 | 3,910 | 3,925 | -65 | -1.6 | 17,500 |
| 22/12 | 3,950 | 4,090 | 3,910 | 3,990 | +65 | +1.7 | 22,800 |
| 22/11 | 3,750 | 3,995 | 3,750 | 3,925 | +175 | +4.7 | 12,800 |
| 22/10 | 3,675 | 3,880 | 3,675 | 3,750 | +60 | +1.6 | 9,500 |
| 22/09 | 3,900 | 3,960 | 3,650 | 3,690 | -210 | -5.4 | 9,500 |
| 22/08 | 3,835 | 4,015 | 3,600 | 3,900 | +100 | +2.6 | 31,100 |
| 22/07 | 3,535 | 4,170 | 3,495 | 3,800 | +310 | +8.9 | 47,500 |
| 22/06 | 3,550 | 3,580 | 3,415 | 3,490 | -25 | -0.7 | 11,800 |
| 22/05 | 3,375 | 3,570 | 3,375 | 3,515 | +140 | +4.2 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
