7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,855 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,120 | 4,265 | -45 | -1.0 | 25,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,860 | 4,380 | 3,820 | 4,205 | +345 | +8.9 | 10,600 |
| 17/03 | 3,850 | 4,110 | 3,790 | 3,860 | +10 | +0.3 | 8,000 |
| 17/02 | 3,840 | 3,850 | 3,705 | 3,850 | +10 | +0.3 | 5,600 |
| 17/01 | 3,690 | 4,175 | 3,535 | 3,840 | +155 | +4.2 | 10,300 |
| 16/12 | 3,400 | 3,865 | 3,340 | 3,685 | +285 | +8.4 | 17,500 |
| 16/11 | 3,770 | 3,770 | 3,330 | 3,400 | -365 | -9.7 | 14,500 |
| 16/10 | 3,590 | 3,840 | 3,490 | 3,765 | +185 | +5.2 | 5,300 |
| 16/09 | 3,445 | 3,580 | 3,385 | 3,580 | +205 | +6.1 | 6,700 |
| 16/08 | 3,580 | 3,580 | 3,300 | 3,375 | -110 | -3.2 | 7,200 |
| 16/07 | 3,360 | 3,515 | 3,360 | 3,485 | +205 | +6.3 | 10,500 |
| 16/06 | 3,380 | 3,420 | 3,260 | 3,280 | -50 | -1.5 | 3,700 |
| 16/05 | 3,255 | 3,385 | 3,175 | 3,330 | +75 | +2.3 | 5,600 |
| 16/04 | 3,260 | 3,260 | 3,100 | 3,255 | +65 | +2.0 | 6,900 |
| 16/03 | 3,080 | 3,210 | 3,060 | 3,190 | +204 | +6.8 | 4,100 |
| 16/02 | 3,230 | 3,230 | 2,880 | 2,986 | -164 | -5.2 | 4,100 |
| 16/01 | 3,410 | 3,410 | 3,150 | 3,150 | -260 | -7.6 | 5,000 |
| 15/12 | 3,400 | 3,480 | 3,320 | 3,410 | +85 | +2.6 | 10,900 |
| 15/11 | 3,115 | 3,410 | 3,100 | 3,325 | +145 | +4.6 | 11,400 |
| 15/10 | 3,100 | 3,180 | 3,030 | 3,180 | +80 | +2.6 | 2,900 |
| 15/09 | 3,310 | 3,310 | 2,875 | 3,100 | -70 | -2.2 | 7,500 |
| 15/08 | 3,300 | 3,365 | 2,880 | 3,170 | -110 | -3.4 | 9,300 |
| 15/07 | 3,100 | 3,430 | 3,100 | 3,280 | +170 | +5.5 | 15,100 |
| 15/06 | 3,250 | 3,250 | 3,010 | 3,110 | -120 | -3.7 | 8,100 |
| 15/05 | 3,170 | 3,300 | 3,110 | 3,230 | +130 | +4.2 | 10,300 |
| 15/04 | 3,070 | 3,110 | 2,900 | 3,100 | +150 | +5.1 | 7,800 |
| 15/03 | 2,850 | 2,950 | 2,825 | 2,950 | +118 | +4.2 | 9,900 |
| 15/02 | 2,777 | 2,854 | 2,777 | 2,832 | +32 | +1.1 | 5,500 |
| 15/01 | 2,810 | 2,849 | 2,772 | 2,800 | -10 | -0.4 | 12,400 |
| 14/12 | 2,825 | 2,960 | 2,799 | 2,810 | -12 | -0.4 | 20,000 |
| 14/11 | 2,799 | 2,835 | 2,765 | 2,822 | +32 | +1.2 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
