7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,855 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,120 | 4,265 | -45 | -1.0 | 25,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,900 | 2,920 | 2,761 | 2,790 | -82 | -2.9 | 6,900 |
| 14/09 | 3,050 | 3,050 | 2,872 | 2,872 | -178 | -5.8 | 13,200 |
| 14/08 | 3,200 | 3,280 | 3,010 | 3,050 | -150 | -4.7 | 8,500 |
| 14/07 | 2,937 | 3,220 | 2,937 | 3,200 | +250 | +8.5 | 11,800 |
| 14/06 | 3,000 | 3,115 | 2,900 | 2,950 | -50 | -1.7 | 7,900 |
| 14/05 | 3,045 | 3,045 | 2,920 | 3,000 | -40 | -1.3 | 6,000 |
| 14/04 | 3,095 | 3,190 | 2,947 | 3,040 | +168 | +5.9 | 4,900 |
| 14/03 | 3,155 | 3,200 | 2,811 | 2,872 | -298 | -9.4 | 8,700 |
| 14/02 | 3,300 | 3,500 | 2,950 | 3,170 | -30 | -0.9 | 14,700 |
| 14/01 | 2,889 | 3,300 | 2,781 | 3,200 | +311 | +10.8 | 15,100 |
| 13/12 | 2,670 | 2,890 | 2,634 | 2,889 | +259 | +9.9 | 32,700 |
| 13/11 | 2,620 | 2,675 | 2,610 | 2,630 | +10 | +0.4 | 15,500 |
| 13/10 | 2,530 | 2,620 | 2,481 | 2,620 | +139 | +5.6 | 22,900 |
| 13/09 | 2,475 | 2,620 | 2,428 | 2,481 | +6 | +0.2 | 10,300 |
| 13/08 | 2,520 | 2,585 | 2,400 | 2,475 | -45 | -1.8 | 16,100 |
| 13/07 | 2,560 | 2,660 | 2,500 | 2,520 | -40 | -1.6 | 20,600 |
| 13/06 | 2,405 | 2,570 | 2,310 | 2,560 | +57 | +2.3 | 12,400 |
| 13/05 | 2,456 | 2,650 | 2,456 | 2,503 | +3 | +0.1 | 16,300 |
| 13/04 | 2,515 | 2,600 | 2,361 | 2,500 | +40 | +1.6 | 11,900 |
| 13/03 | 2,361 | 2,480 | 2,361 | 2,460 | 0 | 0.0 | 8,500 |
| 13/02 | 2,329 | 2,460 | 2,280 | 2,460 | +141 | +6.1 | 10,300 |
| 13/01 | 2,250 | 2,320 | 2,205 | 2,319 | +69 | +3.1 | 9,500 |
| 12/12 | 2,180 | 2,300 | 2,140 | 2,250 | +110 | +5.1 | 14,700 |
| 12/11 | 2,235 | 2,240 | 2,050 | 2,140 | -95 | -4.3 | 15,200 |
| 12/10 | 2,233 | 2,270 | 2,212 | 2,235 | +2 | +0.1 | 6,300 |
| 12/09 | 2,215 | 2,270 | 2,215 | 2,233 | +18 | +0.8 | 4,900 |
| 12/08 | 2,280 | 2,280 | 2,145 | 2,215 | -15 | -0.7 | 7,600 |
| 12/07 | 2,150 | 2,265 | 2,112 | 2,230 | +110 | +5.2 | 23,200 |
| 12/06 | 2,120 | 2,122 | 2,050 | 2,120 | +32 | +1.5 | 5,600 |
| 12/05 | 2,184 | 2,184 | 2,086 | 2,088 | -96 | -4.4 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
