7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,855 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,120 | 4,265 | -45 | -1.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,170 | 2,185 | 2,151 | 2,184 | +13 | +0.6 | 9,000 |
| 12/03 | 2,071 | 2,195 | 2,071 | 2,171 | +100 | +4.8 | 11,600 |
| 12/02 | 2,040 | 2,073 | 2,010 | 2,071 | +41 | +2.0 | 10,300 |
| 12/01 | 2,038 | 2,040 | 2,000 | 2,030 | -10 | -0.5 | 6,600 |
| 11/12 | 1,901 | 2,065 | 1,901 | 2,040 | +140 | +7.4 | 17,100 |
| 11/11 | 1,920 | 1,970 | 1,885 | 1,900 | -10 | -0.5 | 9,400 |
| 11/10 | 1,884 | 1,990 | 1,863 | 1,910 | -53 | -2.7 | 14,500 |
| 11/09 | 2,050 | 2,050 | 1,906 | 1,963 | -19 | -1.0 | 10,200 |
| 11/08 | 2,050 | 2,125 | 1,975 | 1,982 | -143 | -6.7 | 12,200 |
| 11/07 | 1,980 | 2,130 | 1,980 | 2,125 | +145 | +7.3 | 24,800 |
| 11/06 | 1,960 | 1,994 | 1,916 | 1,980 | +24 | +1.2 | 11,000 |
| 11/05 | 2,000 | 2,050 | 1,956 | 1,956 | -24 | -1.2 | 10,100 |
| 11/04 | 2,090 | 2,090 | 1,959 | 1,980 | -50 | -2.5 | 14,500 |
| 11/03 | 2,055 | 2,100 | 1,860 | 2,030 | -58 | -2.8 | 20,800 |
| 11/02 | 2,108 | 2,147 | 2,015 | 2,088 | -12 | -0.6 | 20,300 |
| 11/01 | 2,120 | 2,145 | 2,045 | 2,100 | -20 | -0.9 | 11,100 |
| 10/12 | 2,047 | 2,138 | 1,995 | 2,120 | +125 | +6.3 | 26,200 |
| 10/11 | 2,036 | 2,036 | 1,991 | 1,995 | -40 | -2.0 | 15,400 |
| 10/10 | 2,000 | 2,050 | 2,000 | 2,035 | +36 | +1.8 | 8,800 |
| 10/09 | 2,010 | 2,175 | 1,951 | 1,999 | -3 | -0.2 | 12,800 |
| 10/08 | 1,965 | 2,025 | 1,965 | 2,002 | +77 | +4.0 | 12,900 |
| 10/07 | 1,900 | 2,008 | 1,801 | 1,925 | +25 | +1.3 | 22,300 |
| 10/06 | 1,880 | 1,930 | 1,755 | 1,900 | +30 | +1.6 | 18,400 |
| 10/05 | 1,881 | 1,959 | 1,840 | 1,870 | -6 | -0.3 | 22,000 |
| 10/04 | 1,878 | 1,960 | 1,842 | 1,876 | -2 | -0.1 | 27,300 |
| 10/03 | 1,842 | 1,889 | 1,830 | 1,878 | +38 | +2.1 | 26,800 |
| 10/02 | 1,849 | 1,849 | 1,758 | 1,840 | 0 | 0.0 | 18,300 |
| 10/01 | 1,783 | 1,850 | 1,734 | 1,840 | +57 | +3.2 | 14,500 |
| 09/12 | 1,720 | 1,840 | 1,631 | 1,783 | +58 | +3.4 | 78,400 |
| 09/11 | 1,831 | 1,831 | 1,695 | 1,725 | -112 | -6.1 | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
