7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,855 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,120 | 4,265 | -45 | -1.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,845 | 1,880 | 1,750 | 1,837 | -11 | -0.6 | 25,000 |
| 09/09 | 1,830 | 1,920 | 1,810 | 1,848 | +20 | +1.1 | 71,500 |
| 09/08 | 1,833 | 1,838 | 1,776 | 1,828 | -35 | -1.9 | 66,500 |
| 09/07 | 1,779 | 1,950 | 1,760 | 1,863 | +83 | +4.7 | 123,400 |
| 09/06 | 1,600 | 1,780 | 1,546 | 1,780 | +183 | +11.5 | 221,000 |
| 09/05 | 1,590 | 1,635 | 1,562 | 1,597 | +2 | +0.1 | 146,900 |
| 09/04 | 1,700 | 1,700 | 1,509 | 1,595 | -85 | -5.1 | 22,500 |
| 09/03 | 1,722 | 1,850 | 1,680 | 1,680 | -40 | -2.3 | 31,200 |
| 09/02 | 1,660 | 1,854 | 1,570 | 1,720 | +35 | +2.1 | 37,700 |
| 09/01 | 1,425 | 1,685 | 1,410 | 1,685 | +285 | +20.4 | 42,500 |
| 08/12 | 1,410 | 1,429 | 1,330 | 1,400 | -20 | -1.4 | 37,800 |
| 08/11 | 1,215 | 1,504 | 1,190 | 1,420 | +225 | +18.8 | 26,300 |
| 08/10 | 1,325 | 1,378 | 1,050 | 1,195 | -135 | -10.2 | 74,000 |
| 08/09 | 1,490 | 1,490 | 1,290 | 1,330 | -120 | -8.3 | 28,900 |
| 08/08 | 1,455 | 1,548 | 1,405 | 1,450 | +25 | +1.8 | 18,000 |
| 08/07 | 1,454 | 1,490 | 1,401 | 1,425 | -34 | -2.3 | 39,000 |
| 08/06 | 1,519 | 1,529 | 1,452 | 1,459 | -59 | -3.9 | 27,800 |
| 08/05 | 1,490 | 1,620 | 1,490 | 1,518 | -17 | -1.1 | 29,900 |
| 08/04 | 1,500 | 1,545 | 1,407 | 1,535 | +35 | +2.3 | 19,500 |
| 08/03 | 1,513 | 1,553 | 1,455 | 1,500 | -14 | -0.9 | 32,000 |
| 08/02 | 1,505 | 1,533 | 1,483 | 1,514 | +9 | +0.6 | 59,100 |
| 08/01 | 1,644 | 1,645 | 1,460 | 1,505 | -140 | -8.5 | 29,000 |
| 07/12 | 1,799 | 1,820 | 1,616 | 1,645 | -155 | -8.6 | 22,500 |
| 07/11 | 1,868 | 1,871 | 1,798 | 1,800 | -67 | -3.6 | 44,800 |
| 07/10 | 1,790 | 1,867 | 1,790 | 1,867 | +77 | +4.3 | 41,200 |
| 07/09 | 1,565 | 1,790 | 1,565 | 1,790 | +240 | +15.5 | 46,800 |
| 07/08 | 1,786 | 1,839 | 1,496 | 1,550 | -227 | -12.8 | 303,700 |
| 07/07 | 2,020 | 2,035 | 1,721 | 1,777 | -243 | -12.0 | 198,700 |
| 07/06 | 1,950 | 2,025 | 1,850 | 2,020 | +69 | +3.5 | 78,300 |
| 07/05 | 2,010 | 2,015 | 1,950 | 1,951 | -49 | -2.5 | 37,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
