7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,855 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,120 | 4,265 | -45 | -1.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,055 | 2,070 | 1,994 | 2,000 | -60 | -2.9 | 30,700 |
| 07/03 | 2,070 | 2,080 | 2,000 | 2,060 | -10 | -0.5 | 40,300 |
| 07/02 | 2,125 | 2,140 | 2,060 | 2,070 | -55 | -2.6 | 33,700 |
| 07/01 | 2,160 | 2,215 | 2,065 | 2,125 | -35 | -1.6 | 43,800 |
| 06/12 | 2,100 | 2,160 | 2,045 | 2,160 | +60 | +2.9 | 33,900 |
| 06/11 | 2,170 | 2,175 | 2,080 | 2,100 | -75 | -3.5 | 20,900 |
| 06/10 | 2,135 | 2,180 | 2,060 | 2,175 | +40 | +1.9 | 16,000 |
| 06/09 | 2,105 | 2,265 | 2,105 | 2,135 | +35 | +1.7 | 38,700 |
| 06/08 | 2,040 | 2,115 | 2,030 | 2,100 | +65 | +3.2 | 43,700 |
| 06/07 | 2,075 | 2,120 | 2,010 | 2,035 | -45 | -2.2 | 41,900 |
| 06/06 | 2,160 | 2,165 | 2,010 | 2,080 | -85 | -3.9 | 32,300 |
| 06/05 | 2,155 | 2,235 | 2,095 | 2,165 | +15 | +0.7 | 63,400 |
| 06/04 | 2,230 | 2,285 | 2,150 | 2,150 | -75 | -3.4 | 55,800 |
| 06/03 | 2,165 | 2,250 | 2,165 | 2,225 | +55 | +2.5 | 49,500 |
| 06/02 | 2,280 | 2,285 | 2,105 | 2,170 | -110 | -4.8 | 55,700 |
| 06/01 | 2,235 | 2,305 | 2,165 | 2,280 | +55 | +2.5 | 147,600 |
| 05/12 | 2,115 | 2,290 | 2,110 | 2,225 | +105 | +5.0 | 131,700 |
| 05/11 | 2,355 | 2,385 | 2,060 | 2,120 | -230 | -9.8 | 199,900 |
| 05/10 | 2,120 | 2,760 | 2,100 | 2,350 | +220 | +10.3 | 141,300 |
| 05/09 | 2,035 | 2,215 | 2,010 | 2,130 | +90 | +4.4 | 186,900 |
| 05/08 | 2,350 | 2,370 | 2,030 | 2,040 | -310 | -13.2 | 113,700 |
| 05/07 | 2,200 | 2,430 | 2,175 | 2,350 | +140 | +6.3 | 167,300 |
| 05/06 | 2,030 | 2,235 | 2,030 | 2,210 | +165 | +8.1 | 200,600 |
| 05/05 | 2,020 | 2,160 | 2,000 | 2,045 | +15 | +0.7 | 74,200 |
| 05/04 | 2,120 | 2,125 | 1,968 | 2,030 | -130 | -6.0 | 96,600 |
| 05/03 | 2,115 | 2,220 | 2,090 | 2,160 | +40 | +1.9 | 44,100 |
| 05/02 | 2,020 | 2,345 | 2,020 | 2,120 | +110 | +5.5 | 29,200 |
| 05/01 | 1,720 | 2,350 | 1,710 | 2,010 | +305 | +17.9 | 73,000 |
| 04/12 | 1,850 | 1,870 | 1,620 | 1,705 | -145 | -7.8 | 87,000 |
| 04/11 | 1,990 | 2,030 | 1,740 | 1,850 | -150 | -7.5 | 41,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
