7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,855 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,120 | 4,265 | -45 | -1.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,130 | 2,250 | 2,000 | 2,000 | -100 | -4.8 | 19,300 |
| 04/09 | 2,420 | 2,500 | 2,100 | 2,100 | -320 | -13.2 | 16,300 |
| 04/08 | 2,950 | 2,950 | 2,150 | 2,420 | -500 | -17.1 | 49,900 |
| 04/07 | 2,710 | 3,070 | 2,690 | 2,920 | +200 | +7.4 | 77,100 |
| 04/06 | 2,450 | 2,960 | 2,400 | 2,720 | +290 | +11.9 | 128,900 |
| 04/05 | 2,090 | 2,550 | 1,860 | 2,430 | +360 | +17.4 | 153,000 |
| 04/04 | 1,900 | 2,380 | 1,900 | 2,070 | +180 | +9.5 | 165,800 |
| 04/03 | 1,810 | 2,020 | 1,770 | 1,890 | +70 | +3.9 | 30,200 |
| 04/02 | 1,810 | 1,910 | 1,720 | 1,820 | +20 | +1.1 | 30,000 |
| 04/01 | 1,910 | 1,920 | 1,710 | 1,800 | -70 | -3.7 | 37,900 |
| 03/12 | 1,840 | 1,910 | 1,770 | 1,870 | +30 | +1.6 | 37,000 |
| 03/11 | 2,010 | 2,010 | 1,640 | 1,840 | -170 | -8.5 | 41,700 |
| 03/10 | 1,640 | 2,120 | 1,620 | 2,010 | +340 | +20.4 | 118,200 |
| 03/09 | 1,500 | 1,950 | 1,490 | 1,670 | +170 | +11.3 | 125,900 |
| 03/08 | 1,430 | 1,630 | 1,260 | 1,500 | +50 | +3.5 | 98,000 |
| 03/07 | 1,930 | 1,940 | 1,400 | 1,450 | -420 | -22.5 | 43,500 |
| 03/06 | 1,770 | 1,920 | 1,750 | 1,870 | +100 | +5.7 | 27,700 |
| 03/05 | 1,180 | 1,770 | 1,170 | 1,770 | +600 | +51.3 | 36,300 |
| 03/04 | 1,080 | 1,270 | 1,000 | 1,170 | +70 | +6.4 | 69,100 |
| 03/03 | 1,520 | 1,520 | 1,100 | 1,100 | -420 | -27.6 | 125,900 |
| 03/02 | 1,420 | 1,530 | 1,400 | 1,520 | +50 | +3.4 | 12,100 |
| 03/01 | 1,390 | 1,500 | 1,320 | 1,470 | +100 | +7.3 | 27,800 |
| 02/12 | 1,800 | 1,850 | 1,300 | 1,370 | -480 | -26.0 | 45,300 |
| 02/11 | 2,300 | 2,300 | 1,550 | 1,850 | -450 | -19.6 | 106,500 |
| 02/10 | 2,430 | 2,430 | 2,250 | 2,300 | -200 | -8.0 | 68,000 |
| 02/09 | 2,580 | 2,680 | 2,500 | 2,500 | -100 | -3.9 | 155,300 |
| 02/08 | 3,100 | 3,150 | 2,300 | 2,600 | -500 | -16.1 | 209,900 |
| 02/07 | 3,150 | 3,300 | 3,100 | 3,100 | -50 | -1.6 | 71,400 |
| 02/06 | 2,860 | 3,480 | 2,860 | 3,150 | +290 | +10.1 | 190,100 |
| 02/05 | 3,000 | 3,250 | 2,660 | 2,860 | -110 | -3.7 | 126,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
