7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,300 | 1,300 | 1,276 | 1,299 | -7 | -0.5 | 1,800 |
| 4/17 | 1,303 | 1,306 | 1,301 | 1,306 | -4 | -0.3 | 500 |
| 4/16 | 1,317 | 1,318 | 1,310 | 1,310 | -8 | -0.6 | 700 |
| 4/15 | 1,319 | 1,319 | 1,318 | 1,318 | -1 | -0.1 | 300 |
| 4/12 | 1,335 | 1,335 | 1,319 | 1,319 | -2 | -0.2 | 400 |
| 4/11 | 1,325 | 1,325 | 1,320 | 1,321 | -7 | -0.5 | 900 |
| 4/10 | 1,328 | 1,328 | 1,328 | 1,328 | +6 | +0.5 | 100 |
| 4/9 | 1,323 | 1,352 | 1,322 | 1,322 | -1 | -0.1 | 1,300 |
| 4/8 | 1,323 | 1,323 | 1,323 | 1,323 | +1 | +0.1 | 300 |
| 4/5 | 1,331 | 1,332 | 1,321 | 1,322 | -32 | -2.4 | 2,200 |
| 4/4 | 1,402 | 1,402 | 1,342 | 1,354 | -50 | -3.6 | 3,200 |
| 4/3 | 1,332 | 1,404 | 1,332 | 1,404 | +66 | +4.9 | 2,900 |
| 4/2 | 1,349 | 1,349 | 1,338 | 1,338 | -11 | -0.8 | 1,200 |
| 4/1 | 1,346 | 1,349 | 1,342 | 1,349 | +7 | +0.5 | 1,200 |
| 3/29 | 1,377 | 1,377 | 1,342 | 1,342 | -44 | -3.2 | 3,600 |
| 3/28 | 1,351 | 1,403 | 1,320 | 1,386 | -118 | -7.9 | 8,300 |
| 3/27 | 1,490 | 1,519 | 1,440 | 1,504 | -16 | -1.1 | 5,900 |
| 3/26 | 1,524 | 1,525 | 1,493 | 1,520 | -3 | -0.2 | 2,100 |
| 3/25 | 1,489 | 1,523 | 1,489 | 1,523 | +35 | +2.4 | 3,800 |
| 3/22 | 1,498 | 1,513 | 1,457 | 1,488 | +5 | +0.3 | 5,000 |
| 3/21 | 1,481 | 1,487 | 1,458 | 1,483 | +32 | +2.2 | 3,300 |
| 3/19 | 1,448 | 1,455 | 1,448 | 1,451 | +3 | +0.2 | 1,400 |
| 3/18 | 1,435 | 1,448 | 1,427 | 1,448 | +36 | +2.6 | 2,300 |
| 3/15 | 1,401 | 1,419 | 1,401 | 1,412 | +5 | +0.4 | 1,700 |
| 3/14 | 1,384 | 1,409 | 1,384 | 1,407 | +1 | +0.1 | 600 |
| 3/13 | 1,400 | 1,406 | 1,392 | 1,406 | +14 | +1.0 | 600 |
| 3/12 | 1,368 | 1,392 | 1,364 | 1,392 | +24 | +1.8 | 1,800 |
| 3/11 | 1,376 | 1,380 | 1,360 | 1,368 | -8 | -0.6 | 2,400 |
| 3/8 | 1,357 | 1,384 | 1,356 | 1,376 | +18 | +1.3 | 1,500 |
| 3/7 | 1,398 | 1,398 | 1,358 | 1,358 | -41 | -2.9 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
