7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,265 | 1,279 | 1,265 | 1,279 | +14 | +1.1 | 2,300 |
| 11/15 | 1,270 | 1,270 | 1,255 | 1,265 | -5 | -0.4 | 2,900 |
| 11/8 | 1,246 | 1,272 | 1,246 | 1,270 | +25 | +2.0 | 1,600 |
| 11/1 | 1,246 | 1,249 | 1,235 | 1,245 | +5 | +0.4 | 1,500 |
| 10/25 | 1,248 | 1,248 | 1,235 | 1,240 | 0 | 0.0 | 2,300 |
| 10/18 | 1,235 | 1,242 | 1,235 | 1,240 | +5 | +0.4 | 1,500 |
| 10/11 | 1,238 | 1,280 | 1,230 | 1,235 | -3 | -0.2 | 3,500 |
| 10/4 | 1,208 | 1,309 | 1,207 | 1,238 | +28 | +2.3 | 5,000 |
| 9/27 | 1,233 | 1,235 | 1,206 | 1,210 | -20 | -1.6 | 2,200 |
| 9/20 | 1,214 | 1,230 | 1,202 | 1,230 | +18 | +1.5 | 2,300 |
| 9/13 | 1,209 | 1,229 | 1,200 | 1,212 | +2 | +0.2 | 1,400 |
| 9/6 | 1,220 | 1,234 | 1,208 | 1,210 | -10 | -0.8 | 2,600 |
| 8/30 | 1,241 | 1,241 | 1,205 | 1,220 | +1 | +0.1 | 3,700 |
| 8/23 | 1,220 | 1,221 | 1,205 | 1,219 | 0 | 0.0 | 4,600 |
| 8/16 | 1,262 | 1,297 | 1,197 | 1,219 | -25 | -2.0 | 9,600 |
| 8/9 | 1,230 | 1,258 | 1,125 | 1,244 | +14 | +1.1 | 15,800 |
| 8/2 | 1,282 | 1,283 | 1,230 | 1,230 | -31 | -2.5 | 4,800 |
| 7/26 | 1,264 | 1,284 | 1,255 | 1,261 | +4 | +0.3 | 10,700 |
| 7/19 | 1,260 | 1,265 | 1,255 | 1,257 | -3 | -0.2 | 5,400 |
| 7/12 | 1,283 | 1,283 | 1,260 | 1,260 | -23 | -1.8 | 3,100 |
| 7/5 | 1,278 | 1,290 | 1,278 | 1,283 | +10 | +0.8 | 800 |
| 6/28 | 1,268 | 1,275 | 1,256 | 1,273 | +5 | +0.4 | 2,800 |
| 6/21 | 1,256 | 1,275 | 1,256 | 1,268 | +12 | +1.0 | 1,300 |
| 6/14 | 1,253 | 1,279 | 1,252 | 1,256 | 0 | 0.0 | 2,400 |
| 6/7 | 1,264 | 1,275 | 1,255 | 1,256 | -2 | -0.2 | 2,100 |
| 5/31 | 1,281 | 1,281 | 1,255 | 1,258 | -19 | -1.5 | 2,000 |
| 5/24 | 1,273 | 1,280 | 1,264 | 1,277 | +4 | +0.3 | 2,900 |
| 5/17 | 1,283 | 1,320 | 1,271 | 1,273 | -9 | -0.7 | 4,600 |
| 5/10 | 1,297 | 1,305 | 1,282 | 1,282 | -14 | -1.1 | 1,800 |
| 5/2 | 1,324 | 1,331 | 1,285 | 1,296 | -34 | -2.6 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
