決算new！
2024/05/13 発表
7-3月期(3Q累計)経常が46％減益で着地・1-3月期も33％減益
7636東証S信用
業種 小売業
ハンズマン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,159 (23/10/11) | 935 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/01/30) | 935 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 946 | 970 | 937 | 937 | -18 | -1.9 | 74,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,730 | 1,760 | 1,699 | 1,750 | +21 | +1.2 | 52,300 |
| 21/09 | 1,712 | 1,760 | 1,650 | 1,729 | +32 | +1.9 | 112,300 |
| 21/08 | 1,557 | 1,720 | 1,386 | 1,697 | +149 | +9.6 | 107,600 |
| 21/07 | 1,627 | 1,715 | 1,527 | 1,548 | -77 | -4.7 | 109,500 |
| 21/06 | 1,699 | 1,707 | 1,600 | 1,625 | -76 | -4.5 | 64,400 |
| 21/05 | 1,700 | 1,735 | 1,653 | 1,701 | +15 | +0.9 | 82,800 |
| 21/04 | 1,721 | 1,750 | 1,646 | 1,686 | -32 | -1.9 | 146,300 |
| 21/03 | 1,798 | 1,900 | 1,646 | 1,718 | -59 | -3.3 | 176,000 |
| 21/02 | 1,900 | 1,989 | 1,700 | 1,777 | -125 | -6.6 | 164,500 |
| 21/01 | 1,880 | 1,955 | 1,840 | 1,902 | +22 | +1.2 | 132,100 |
| 20/12 | 1,808 | 1,931 | 1,731 | 1,880 | +106 | +6.0 | 172,100 |
| 20/11 | 1,736 | 1,950 | 1,678 | 1,774 | +38 | +2.2 | 208,200 |
| 20/10 | 1,860 | 1,995 | 1,720 | 1,736 | -151 | -8.0 | 273,500 |
| 20/09 | 1,631 | 1,949 | 1,631 | 1,887 | +242 | +14.7 | 406,400 |
| 20/08 | 1,540 | 1,669 | 1,457 | 1,645 | +130 | +8.6 | 278,300 |
| 20/07 | 1,445 | 1,550 | 1,407 | 1,515 | +65 | +4.5 | 218,600 |
| 20/06 | 1,425 | 1,523 | 1,420 | 1,450 | +30 | +2.1 | 86,500 |
| 20/05 | 1,209 | 1,420 | 1,209 | 1,420 | +181 | +14.6 | 60,600 |
| 20/04 | 1,183 | 1,248 | 1,152 | 1,239 | +67 | +5.7 | 40,700 |
| 20/03 | 1,246 | 1,361 | 1,050 | 1,172 | -75 | -6.0 | 64,100 |
| 20/02 | 1,350 | 1,430 | 1,170 | 1,247 | -114 | -8.4 | 66,400 |
| 20/01 | 1,215 | 1,450 | 1,215 | 1,361 | +152 | +12.6 | 81,400 |
| 19/12 | 1,269 | 1,289 | 1,185 | 1,209 | -60 | -4.7 | 77,100 |
| 19/11 | 1,242 | 1,294 | 1,161 | 1,269 | +27 | +2.2 | 44,700 |
| 19/10 | 1,170 | 1,280 | 1,154 | 1,242 | +63 | +5.3 | 73,300 |
| 19/09 | 1,111 | 1,201 | 1,098 | 1,179 | +62 | +5.6 | 56,900 |
| 19/08 | 1,189 | 1,200 | 1,110 | 1,117 | -66 | -5.6 | 69,000 |
| 19/07 | 1,230 | 1,373 | 1,163 | 1,183 | -17 | -1.4 | 58,400 |
| 19/06 | 1,210 | 1,221 | 1,120 | 1,200 | -12 | -1.0 | 39,200 |
| 19/05 | 1,219 | 1,291 | 1,137 | 1,212 | -18 | -1.5 | 39,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて