7636東証S信用
業種 小売業
ハンズマン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,159 (23/10/11) | 920 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/01/30) | 920 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 946 | 970 | 915 | 923 | -32 | -3.4 | 133,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,219 | 1,291 | 1,137 | 1,212 | -18 | -1.5 | 39,700 |
| 19/04 | 1,290 | 1,325 | 1,229 | 1,230 | -59 | -4.6 | 82,200 |
| 19/03 | 1,381 | 1,388 | 1,260 | 1,289 | -92 | -6.7 | 77,600 |
| 19/02 | 1,191 | 1,484 | 1,169 | 1,381 | +208 | +17.7 | 230,400 |
| 19/01 | 932 | 1,278 | 926 | 1,173 | +246 | +26.5 | 77,500 |
| 18/12 | 1,015 | 1,029 | 838 | 927 | -90 | -8.9 | 73,600 |
| 18/11 | 1,021 | 1,133 | 989 | 1,017 | -81 | -7.4 | 69,900 |
| 18/10 | 1,214 | 1,260 | 1,043 | 1,098 | -108 | -9.0 | 129,000 |
| 18/09 | 1,274 | 1,274 | 1,192 | 1,206 | -47 | -3.8 | 57,700 |
| 18/08 | 1,298 | 1,298 | 1,221 | 1,253 | -45 | -3.5 | 55,000 |
| 18/07 | 1,263 | 1,305 | 1,230 | 1,298 | +28 | +2.2 | 67,900 |
| 18/06 | 1,332 | 1,373 | 1,270 | 1,270 | -70 | -5.2 | 81,100 |
| 18/05 | 1,373 | 1,395 | 1,325 | 1,340 | -12 | -0.9 | 119,400 |
| 18/04 | 1,423 | 1,425 | 1,324 | 1,352 | -69 | -4.9 | 98,700 |
| 18/03 | 1,389 | 1,507 | 1,302 | 1,421 | +11 | +0.8 | 150,600 |
| 18/02 | 1,583 | 1,596 | 1,321 | 1,410 | -175 | -11.0 | 134,500 |
| 18/01 | 1,679 | 1,687 | 1,581 | 1,585 | -94 | -5.6 | 117,000 |
| 17/12 | 1,630 | 1,690 | 1,590 | 1,679 | +49 | +3.0 | 175,600 |
| 17/11 | 1,637 | 1,648 | 1,481 | 1,630 | -9 | -0.6 | 195,100 |
| 17/10 | 1,522 | 1,655 | 1,516 | 1,639 | +117 | +7.7 | 180,600 |
| 17/09 | 1,585 | 1,585 | 1,480 | 1,522 | -56 | -3.6 | 209,400 |
| 17/08 | 1,568 | 1,656 | 1,568 | 1,578 | +9 | +0.6 | 132,800 |
| 17/07 | 1,618 | 1,659 | 1,569 | 1,569 | -53 | -3.3 | 218,100 |
| 17/06 | 1,742 | 1,754 | 1,601 | 1,622 | -113 | -6.5 | 194,400 |
| 17/05 | 1,771 | 1,828 | 1,717 | 1,735 | -35 | -2.0 | 99,200 |
| 17/04 | 1,750 | 1,784 | 1,730 | 1,770 | +16 | +0.9 | 87,300 |
| 17/03 | 1,798 | 1,798 | 1,710 | 1,754 | -32 | -1.8 | 197,500 |
| 17/02 | 1,813 | 1,822 | 1,718 | 1,786 | -27 | -1.5 | 196,000 |
| 17/01 | 1,964 | 1,995 | 1,803 | 1,813 | -150 | -7.6 | 180,200 |
| 16/12 | 1,813 | 2,180 | 1,769 | 1,963 | +137 | +7.5 | 305,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて