7637東証P貸借
業種 卸売業
白銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,955 (24/05/21) | 2,084 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,955 (24/05/21) | 2,317 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,789 | 2,955 | 2,789 | 2,861 | +72 | +2.6 | 74,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,556 | +0.4 | 2,548 | 40,500 | 6,800 | 25,000 | 3.68 |
3/17 | 2,546 | -4.2 | 2,575 | 76,500 | 6,700 | 24,900 | 3.72 |
3/10 | 2,658 | +0.1 | 2,679 | 72,500 | 7,400 | 23,700 | 3.20 |
3/3 | 2,655 | +2.3 | 2,635 | 57,300 | 7,500 | 23,400 | 3.12 |
2/24 | 2,596 | +1.2 | 2,592 | 32,900 | 3,000 | 24,800 | 8.27 |
2/17 | 2,566 | +0.4 | 2,554 | 33,200 | 3,200 | 25,100 | 7.84 |
2/10 | 2,557 | +1.2 | 2,547 | 46,500 | 3,500 | 28,500 | 8.14 |
2/3 | 2,527 | -3.5 | 2,585 | 43,200 | 2,900 | 28,400 | 9.79 |
1/27 | 2,619 | +0.3 | 2,633 | 59,600 | 3,600 | 27,200 | 7.56 |
1/20 | 2,610 | +2.8 | 2,570 | 61,800 | 2,800 | 30,700 | 10.96 |
1/13 | 2,539 | +4.3 | 2,533 | 56,100 | 2,800 | 29,200 | 10.43 |
1/6 | 2,434 | -1.3 | 2,423 | 33,400 | 2,400 | 29,200 | 12.17 |
12/30 | 2,465 | +2.3 | 2,417 | 61,200 | 3,000 | 29,300 | 9.77 |
12/23 | 2,410 | -2.2 | 2,431 | 86,800 | 2,700 | 29,800 | 11.04 |
12/16 | 2,465 | +0.7 | 2,481 | 50,400 | 2,600 | 29,500 | 11.35 |
12/9 | 2,447 | -1.0 | 2,450 | 59,900 | 2,900 | 32,200 | 11.10 |
12/2 | 2,471 | -4.6 | 2,507 | 66,600 | 4,500 | 33,000 | 7.33 |
11/25 | 2,591 | +6.5 | 2,535 | 64,500 | 3,900 | 30,000 | 7.69 |
11/18 | 2,434 | -2.3 | 2,446 | 59,300 | 3,300 | 33,900 | 10.27 |
11/11 | 2,492 | +2.7 | 2,499 | 106,800 | 4,000 | 31,900 | 7.98 |
11/4 | 2,427 | -0.8 | 2,444 | 78,400 | 5,000 | 32,200 | 6.44 |
10/28 | 2,447 | +2.6 | 2,430 | 119,800 | 5,600 | 34,100 | 6.09 |
10/21 | 2,385 | -0.7 | 2,388 | 90,800 | 6,400 | 40,200 | 6.28 |
10/14 | 2,402 | -0.1 | 2,369 | 82,300 | 8,600 | 32,500 | 3.78 |
10/7 | 2,404 | +4.3 | 2,379 | 104,000 | 7,800 | 32,400 | 4.15 |
9/30 | 2,306 | -9.5 | 2,438 | 323,400 | 10,300 | 35,600 | 3.46 |
9/22 | 2,548 | -0.7 | 2,562 | 58,400 | 341,600 | 38,300 | 0.11 |
9/16 | 2,566 | -2.8 | 2,630 | 115,900 | 330,400 | 37,100 | 0.11 |
9/9 | 2,641 | +2.7 | 2,578 | 161,900 | 301,000 | 34,600 | 0.11 |
9/2 | 2,571 | -5.9 | 2,674 | 222,300 | 242,100 | 38,300 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて