！決算発表予定日 2024/05/10
7637東証P貸借
業種 卸売業
白銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,839 (24/04/30) | 2,084 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,839 (24/04/30) | 2,317 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,839 | 2,317 | 2,767 | +440 | +18.9 | 2,243,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,475 | 2,752 | 2,084 | 2,327 | -138 | -5.6 | 5,583,000 |
| 2022 | 2,976 | 3,065 | 2,268 | 2,465 | -491 | -16.6 | 7,541,800 |
| 2021 | 1,451 | 3,770 | 1,359 | 2,956 | +1,505 | +103.7 | 13,735,700 |
| 2020 | 1,560 | 1,574 | 963 | 1,451 | -123 | -7.8 | 2,302,000 |
| 2019 | 1,549 | 1,708 | 1,260 | 1,574 | -15 | -0.9 | 3,354,800 |
| 2018 | 2,460 | 2,748 | 1,393 | 1,589 | -853 | -34.9 | 4,729,300 |
| 2017 | 1,405 | 2,488 | 1,405 | 2,442 | +1,029 | +72.8 | 5,486,000 |
| 2016 | 1,223 | 1,465 | 989 | 1,413 | +190 | +15.5 | 3,278,700 |
| 2015 | 1,105 | 1,587 | 1,080 | 1,223 | +118 | +10.7 | 6,140,500 |
| 2014 | 895 | 1,110 | 860 | 1,105 | +211 | +23.6 | 2,621,500 |
| 2013 | 803 | 900 | 772 | 894 | +96 | +12.0 | 2,677,900 |
| 2012 | 785 | 826 | 656 | 798 | +16 | +2.1 | 1,545,500 |
| 2011 | 889 | 1,023 | 607 | 782 | -110 | -12.3 | 2,257,900 |
| 2010 | 529 | 988 | 527 | 892 | +363 | +68.6 | 3,488,100 |
| 2009 | 608 | 737 | 481 | 529 | -81 | -13.3 | 2,788,600 |
| 2008 | 1,560 | 1,590 | 530 | 610 | -981 | -61.7 | 3,380,000 |
| 2007 | 2,490 | 2,725 | 1,450 | 1,591 | -889 | -35.9 | 7,719,100 |
| 2006 | 3,270 | 3,730 | 2,150 | 2,480 | -750 | -23.2 | 6,473,800 |
| 2005 | 1,490 | 3,750 | 1,455 | 3,230 | +1,765 | +120.5 | 10,082,000 |
| 2004 | 1,250 | 1,980 | 1,160 | 1,465 | +235 | +19.1 | 5,408,600 |
| 2003 | 340 | 1,600 | 330 | 1,230 | +890 | +261.8 | 6,196,500 |
| 2002 | 620 | 840 | 280 | 340 | -261 | -43.4 | 2,821,000 |
| 2001 | 1,400 | 3,400 | 600 | 601 | -789 | -56.8 | 9,350,000 |
| 2000 | 1,600 | 2,000 | 1,030 | 1,390 | ー | ー | 2,818,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて