7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,474
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,514 | 1,557 | 1,435 | 1,472 | -64 | -4.2 | 568,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,589 | 1,595 | 1,416 | 1,536 | -57 | -3.6 | 500,000 |
| 24/09 | 1,470 | 1,645 | 1,440 | 1,593 | +128 | +8.7 | 682,400 |
| 24/08 | 1,730 | 1,730 | 1,396 | 1,465 | -265 | -15.3 | 1,090,500 |
| 24/07 | 1,740 | 1,775 | 1,701 | 1,730 | +1 | +0.1 | 484,000 |
| 24/06 | 1,799 | 1,814 | 1,688 | 1,729 | -66 | -3.7 | 591,000 |
| 24/05 | 1,656 | 1,841 | 1,637 | 1,795 | +150 | +9.1 | 1,073,900 |
| 24/04 | 1,705 | 1,717 | 1,613 | 1,645 | -57 | -3.4 | 1,297,100 |
| 24/03 | 1,950 | 1,958 | 1,697 | 1,702 | -238 | -12.3 | 3,222,100 |
| 24/02 | 2,071 | 2,091 | 1,837 | 1,940 | -144 | -6.9 | 1,084,900 |
| 24/01 | 1,943 | 2,121 | 1,910 | 2,084 | +142 | +7.3 | 694,900 |
| 23/12 | 1,869 | 1,942 | 1,823 | 1,942 | +90 | +4.9 | 561,200 |
| 23/11 | 1,753 | 1,875 | 1,724 | 1,852 | +108 | +6.2 | 820,000 |
| 23/10 | 1,812 | 1,821 | 1,693 | 1,744 | -54 | -3.0 | 659,700 |
| 23/09 | 1,718 | 1,904 | 1,706 | 1,798 | +93 | +5.5 | 1,308,500 |
| 23/08 | 1,710 | 1,749 | 1,560 | 1,705 | +5 | +0.3 | 1,009,700 |
| 23/07 | 1,675 | 1,775 | 1,575 | 1,700 | +47 | +2.8 | 1,418,300 |
| 23/06 | 1,555 | 1,682 | 1,486 | 1,653 | +110 | +7.1 | 904,200 |
| 23/05 | 1,755 | 1,771 | 1,535 | 1,543 | -200 | -11.5 | 925,800 |
| 23/04 | 1,812 | 1,825 | 1,705 | 1,743 | -86 | -4.7 | 554,800 |
| 23/03 | 1,791 | 1,895 | 1,691 | 1,829 | +38 | +2.1 | 1,556,600 |
| 23/02 | 1,597 | 1,805 | 1,591 | 1,791 | +194 | +12.2 | 1,194,900 |
| 23/01 | 1,545 | 1,645 | 1,531 | 1,597 | +44 | +2.8 | 602,900 |
| 22/12 | 1,510 | 1,559 | 1,446 | 1,553 | +48 | +3.2 | 628,200 |
| 22/11 | 1,514 | 1,543 | 1,435 | 1,505 | -7 | -0.5 | 639,700 |
| 22/10 | 1,388 | 1,517 | 1,352 | 1,512 | +123 | +8.9 | 478,400 |
| 22/09 | 1,567 | 1,567 | 1,383 | 1,389 | -177 | -11.3 | 961,800 |
| 22/08 | 1,389 | 1,676 | 1,354 | 1,566 | +181 | +13.1 | 1,177,900 |
| 22/07 | 1,308 | 1,395 | 1,268 | 1,385 | +82 | +6.3 | 494,300 |
| 22/06 | 1,178 | 1,411 | 1,124 | 1,303 | +134 | +11.5 | 1,540,000 |
| 22/05 | 1,330 | 1,407 | 1,126 | 1,169 | -162 | -12.2 | 1,142,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
